Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к HTX

    Все криптовалюты » HTX » Uniswap

    Курс HTX (HTX) к Uniswap (UNI)

    Обновлено: 23.09.2026 09:10:02

    =
    Калькулятор HTX - UNI / Обратный расчет: курс Uniswap к HTX
    0
    10010

    Графики

    Динамика изменения курса htx относительно uniswap, за 1 HTX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.606E-7
      макс: 2.003E-7
      за сутки:
        1.676E-7

      Таблица изменений курса htx : показать

      ДатаКурс+/-
      23.09 09:101.676E-7+1.0E-9
      23.09 09:031.666E-7-7.0E-10
      23.09 09:001.673E-7+2.6E-9
      23.09 08:501.647E-7-
      23.09 08:401.647E-7-3.0E-10
      23.09 08:301.65E-7-5.0E-10
      23.09 08:201.655E-7-9.0E-10
      23.09 08:101.664E-7-3.0E-10
      23.09 08:001.667E-7+9.0E-10
      23.09 07:501.658E-7+2.0E-10
      23.09 07:401.656E-7+4.0E-10
      23.09 07:301.652E-7-1.0E-9
      23.09 07:201.662E-7+9.9999999999981E-11
      23.09 07:101.661E-7+3.7E-9
      23.09 07:031.624E-7+1.0E-10
      23.09 07:001.623E-7+8.0E-10
      23.09 06:501.615E-7-2.0E-10
      23.09 06:401.617E-7-8.0E-10
      23.09 06:301.625E-7+1.0E-9
      23.09 06:201.615E-7+9.0E-10
      23.09 06:101.606E-7-2.0E-9
      23.09 06:001.626E-7-1.0E-9
      23.09 05:501.636E-7-
      23.09 05:401.636E-7-1.1E-9
      23.09 05:301.647E-7-1.0E-9
      23.09 05:201.657E-7+1.0E-9
      23.09 05:101.647E-7+8.0E-10
      23.09 05:031.639E-7-1.0E-9
      23.09 05:001.649E-7-2.0E-9
      23.09 04:501.669E-7+1.1E-9
      23.09 04:401.658E-7+3.0E-9
      23.09 04:301.628E-7+4.0E-10
      23.09 04:201.624E-7-3.4E-9
      23.09 04:101.658E-7-9.0E-10
      23.09 04:001.667E-7-1.7E-9
      23.09 03:501.684E-7+1.3E-9
      23.09 03:401.671E-7+6.0E-10
      23.09 03:301.665E-7-
      23.09 03:201.665E-7-1.9E-9
      23.09 03:101.684E-7-1.2E-9
      23.09 03:031.696E-7+6.0E-10
      23.09 03:001.69E-7-1.1E-9
      23.09 02:501.701E-7-2.0E-9
      23.09 02:401.721E-7-9.9999999999981E-11
      23.09 02:301.722E-7+1.1E-9
      23.09 02:201.711E-7+1.7E-9
      23.09 02:101.694E-7-3.0E-10
      23.09 02:001.697E-7-2.5E-9
      23.09 01:501.722E-7-4.1E-9
      23.09 01:401.763E-7-2.0E-10
      23.09 01:301.765E-7-3.4E-9
      23.09 01:201.799E-7-2.6E-9
      23.09 01:101.825E-7-5.0E-10
      23.09 01:031.83E-7-9.9999999999981E-11
      23.09 01:001.831E-7-6.0E-10
      23.09 00:501.837E-7+6.0E-10
      23.09 00:401.831E-7-5.0E-10
      23.09 00:301.836E-7-1.3E-9
      23.09 00:201.849E-7+3.0E-10
      23.09 00:101.846E-7+1.3E-9
      23.09 00:001.833E-7-1.5E-9
      22.09 23:501.848E-7+1.0E-9
      22.09 23:401.838E-7-1.8E-9
      22.09 23:301.856E-7-4.0E-10
      22.09 23:201.86E-7-1.0E-10
      22.09 23:101.861E-7-1.3E-9
      22.09 23:031.874E-7-3.0E-10
      22.09 23:001.877E-7-2.0E-10
      22.09 22:501.879E-7+7.0E-10
      22.09 22:401.872E-7+1.6E-9
      22.09 22:301.856E-7-1.1E-9
      22.09 22:201.867E-7-1.0E-9
      22.09 22:101.877E-7-7.0E-10
      22.09 22:001.884E-7+9.0E-10
      22.09 21:501.875E-7+2.0E-10
      22.09 21:401.873E-7+5.0E-10
      22.09 21:301.868E-7+6.0E-10
      22.09 21:201.862E-7-1.0E-9
      22.09 21:101.872E-7-9.0E-10
      22.09 21:031.881E-7+3.0E-10
      22.09 21:001.878E-7-5.0E-10
      22.09 20:501.883E-7+8.0E-10
      22.09 20:401.875E-7-1.0E-10
      22.09 20:301.876E-7+5.0E-10
      22.09 20:201.871E-7+9.0E-10
      22.09 20:101.862E-7-
      22.09 20:001.862E-7-9.0E-10
      22.09 19:501.871E-7+6.0E-10
      22.09 19:401.865E-7-1.8E-9
      22.09 19:301.883E-7+5.0E-10
      22.09 19:201.878E-7+1.0E-10
      22.09 19:101.877E-7+5.0E-10
      22.09 19:031.872E-7+2.0E-10
      22.09 19:001.87E-7+8.0E-10
      22.09 18:501.862E-7+5.0E-10
      22.09 18:401.857E-7-2.0E-10
      22.09 18:301.859E-7-1.6E-9
      22.09 18:201.875E-7-1.9E-9
      22.09 18:101.894E-7-2.7E-9
      22.09 18:001.921E-7-1.6E-9
      22.09 17:501.937E-7-1.4E-9
      22.09 17:401.951E-7+1.3E-9
      22.09 17:301.938E-7+5.0E-10
      22.09 17:201.933E-7+3.0E-10
      22.09 17:101.93E-7+1.3E-9
      22.09 17:031.917E-7+7.0E-10
      22.09 17:001.91E-7+8.0E-10
      22.09 16:501.902E-7-7.0E-10
      22.09 16:401.909E-7-1.0E-9
      22.09 16:301.919E-7+5.3E-9
      22.09 16:201.866E-7+4.4E-9
      22.09 16:101.822E-7+1.4E-9
      22.09 16:001.808E-7-7.2E-9
      22.09 15:501.88E-7-4.8E-9
      22.09 15:401.928E-7-5.9E-9
      22.09 15:301.987E-7-1.2E-9
      22.09 15:201.999E-7+3.0E-10
      22.09 15:101.996E-7-4.0E-10
      22.09 15:032.0E-7+9.9999999999981E-11
      22.09 15:001.999E-7+3.0E-10
      22.09 14:501.996E-7-6.0E-10
      22.09 14:402.002E-7+4.0E-10
      22.09 14:301.998E-7-5.0E-10
      22.09 14:202.003E-7+2.0E-10
      22.09 14:102.001E-7+1.2E-9
      22.09 14:001.989E-7+7.0E-10
      22.09 13:501.982E-7-5.0E-10
      22.09 13:401.987E-7-5.0E-10
      22.09 13:301.992E-7+6.0E-10
      22.09 13:201.986E-7+6.0E-10
      22.09 13:101.98E-7+7.0E-10
      22.09 13:031.973E-7-1.0E-10
      22.09 13:001.974E-7-4.0E-10
      22.09 12:501.978E-7+3.0E-10
      22.09 12:401.975E-7-1.3E-9
      22.09 12:301.988E-7-9.9999999999981E-11
      22.09 12:201.989E-7+3.0E-10
      22.09 12:101.986E-7+3.5E-9
      22.09 12:001.951E-7+1.4E-9
      22.09 11:501.937E-7-1.6E-9
      22.09 11:401.953E-7-1.1E-9
      22.09 11:301.964E-7+5.0E-10
      22.09 11:201.959E-7+3.0E-10
      22.09 11:101.956E-7-
      22.09 11:031.956E-7-5.0E-10
      22.09 11:001.961E-7-1.0E-10
      22.09 10:501.962E-7-1.8E-9
      22.09 10:401.98E-7+3.0E-10
      22.09 10:301.977E-7+1.3E-9
      22.09 10:201.964E-7-7.0E-10
      22.09 10:101.971E-7-3.0E-10
      22.09 10:001.974E-7
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.606E-7
      макс: 2.756E-7
      за неделю:
        1.676E-7

      Таблица изменений курса htx : показать

      ДатаКурс+/-
      23.09 09:101.676E-7+2.6E-9
      23.09 08:501.647E-7+9.0E-10
      23.09 07:501.658E-7+8.0E-10
      23.09 06:501.615E-7-1.0E-9
      23.09 05:501.636E-7-2.0E-9
      23.09 04:501.669E-7-1.7E-9
      23.09 03:501.684E-7-1.1E-9
      23.09 02:501.701E-7-2.5E-9
      23.09 01:501.722E-7-6.0E-10
      23.09 00:501.837E-7-1.5E-9
      22.09 23:501.848E-7-2.0E-10
      22.09 22:501.879E-7+9.0E-10
      22.09 21:501.875E-7-5.0E-10
      22.09 20:501.883E-7-9.0E-10
      22.09 19:501.871E-7+8.0E-10
      22.09 18:501.862E-7-1.6E-9
      22.09 17:501.937E-7+8.0E-10
      22.09 16:501.902E-7-7.2E-9
      22.09 15:501.88E-7+3.0E-10
      22.09 14:501.996E-7+7.0E-10
      22.09 13:501.982E-7-4.0E-10
      22.09 12:501.978E-7+1.4E-9
      22.09 11:501.937E-7-1.0E-10
      22.09 10:501.962E-7+7.0E-10
      22.09 09:501.967E-7-1.0E-9
      22.09 08:501.944E-7+3.0E-10
      22.09 07:501.971E-7+6.0E-10
      22.09 06:501.909E-7+1.6E-9
      22.09 05:501.892E-7-1.6E-9
      22.09 04:501.906E-7+1.7E-9
      22.09 03:501.893E-7-3.0E-10
      22.09 02:501.926E-7-5.0E-10
      22.09 01:501.932E-7+7.0E-10
      22.09 00:501.958E-7+3.0E-10
      21.09 23:501.959E-7-3.0E-10
      21.09 22:501.959E-7-3.0E-10
      21.09 21:501.975E-7+6.0E-10
      21.09 20:501.96E-7+5.0E-10
      21.09 19:501.93E-7+9.0E-10
      21.09 18:501.936E-7+2.0E-10
      21.09 17:501.933E-7+6.0E-10
      21.09 16:501.923E-7-1.0E-9
      21.09 15:501.924E-7+1.5E-9
      21.09 14:501.913E-7-1.6E-9
      21.09 13:501.921E-7+1.9E-9
      21.09 12:501.896E-7-5.0E-10
      21.09 11:501.943E-7-7.0E-10
      21.09 10:501.984E-7+5.0E-10
      21.09 09:501.976E-7-6.0E-10
      21.09 08:501.98E-7+4.0E-10
      21.09 07:501.948E-7+5.0E-10
      21.09 06:501.949E-7+3.0E-10
      21.09 05:501.962E-7+2.5E-9
      21.09 04:501.968E-7+5.0E-10
      21.09 03:501.926E-7+5.0E-10
      21.09 02:501.96E-7+3.0E-10
      21.09 01:501.953E-7-1.0E-9
      21.09 00:501.962E-7+5.0E-10
      20.09 23:501.965E-7-9.9999999999981E-11
      20.09 22:501.968E-7-1.0E-10
      20.09 21:501.981E-7+6.0E-10
      20.09 20:501.961E-7-1.7E-9
      20.09 19:501.97E-7-8.0E-10
      20.09 18:501.984E-7-1.1E-9
      20.09 17:502.01E-7+1.3E-9
      20.09 16:502.0E-7-4.0E-10
      20.09 15:501.987E-7-9.9999999999981E-11
      20.09 14:501.947E-7+4.0E-10
      20.09 13:501.939E-7+7.0E-10
      20.09 12:501.926E-7-4.0E-10
      20.09 11:501.95E-7+3.0E-10
      20.09 10:501.95E-7-9.0E-10
      20.09 09:501.965E-7-6.0E-10
      20.09 08:501.913E-7-7.0E-10
      20.09 07:501.935E-7-1.7E-9
      20.09 06:501.958E-7+7.0E-10
      20.09 05:501.966E-7-2.0E-10
      20.09 04:501.946E-7-7.0E-10
      20.09 03:501.979E-7-1.0E-10
      20.09 02:501.973E-7+1.0E-10
      20.09 01:501.977E-7-7.0E-10
      20.09 00:502.011E-7+6.0E-10
      19.09 23:501.966E-7-3.0E-10
      19.09 22:501.955E-7-9.0E-10
      19.09 21:501.968E-7+7.0E-10
      19.09 20:501.956E-7+2.0E-10
      19.09 19:501.926E-7+2.0E-10
      19.09 18:501.918E-7+4.0E-10
      19.09 17:501.901E-7-9.0E-10
      19.09 16:501.906E-7+7.0E-10
      19.09 15:501.872E-7+3.0E-10
      19.09 14:501.865E-7+1.3E-9
      19.09 13:501.867E-7+8.0E-10
      19.09 12:501.839E-7+6.0E-10
      19.09 11:501.828E-7+6.0E-10
      19.09 10:501.851E-7+6.0E-10
      19.09 09:501.847E-7+2.0E-10
      19.09 08:501.893E-7-1.9E-9
      19.09 07:501.925E-7+2.7E-9
      19.09 06:501.884E-7-9.0E-10
      19.09 05:501.894E-7-6.0E-10
      19.09 04:501.894E-7+7.0E-10
      19.09 03:501.907E-7-
      19.09 02:501.924E-7-1.1E-9
      19.09 01:501.938E-7+4.0E-10
      19.09 00:501.888E-7+6.0E-10
      18.09 23:501.866E-7-4.0E-10
      18.09 22:501.881E-7-5.0E-10
      18.09 21:501.917E-7-1.0E-9
      18.09 20:501.916E-7-6.0E-10
      18.09 19:501.908E-7+2.0E-10
      18.09 18:501.929E-7-8.0E-10
      18.09 17:501.945E-7+3.0E-9
      18.09 16:501.92E-7+6.0E-10
      18.09 15:501.944E-7+8.0E-10
      18.09 14:501.909E-7+2.0E-9
      18.09 13:501.849E-7+2.0E-10
      18.09 12:501.846E-7+1.7E-9
      18.09 11:501.877E-7-1.4E-9
      18.09 10:501.928E-7-1.0E-10
      18.09 09:501.946E-7+1.1E-9
      18.09 08:501.952E-7+1.6E-9
      18.09 07:501.947E-7+5.1E-9
      18.09 06:501.891E-7-1.0E-10
      18.09 05:502.103E-7-2.5E-9
      18.09 04:502.129E-7-1.1E-9
      18.09 03:502.162E-7-1.0E-9
      18.09 02:502.144E-7+7.0E-10
      18.09 01:502.178E-7+1.5E-9
      18.09 00:502.147E-7+1.4E-9
      17.09 23:502.175E-7-7.0E-10
      17.09 22:502.183E-7+2.3E-9
      17.09 21:502.179E-7-5.0E-10
      17.09 20:502.179E-7-5.5E-9
      17.09 19:502.246E-7+3.3E-9
      17.09 18:502.32E-7+3.5E-9
      17.09 17:502.286E-7-4.6E-9
      17.09 16:502.374E-7-1.3E-9
      17.09 15:502.448E-7-1.5E-9
      17.09 14:502.46E-7-7.0E-10
      17.09 13:502.456E-7+1.0E-10
      17.09 12:502.435E-7-2.0E-10
      17.09 11:502.389E-7+1.1E-9
      17.09 10:502.456E-7-2.0E-10
      17.09 09:502.483E-7+6.0E-10
      17.09 08:502.479E-7-1.1E-9
      17.09 07:502.468E-7+4.0E-10
      17.09 06:502.469E-7-1.0E-10
      17.09 05:502.5E-7+1.1E-9
      17.09 04:502.457E-7+3.0E-10
      17.09 03:502.514E-7+1.0E-10
      17.09 02:502.487E-7+3.0E-10
      17.09 01:502.601E-7-1.3E-9
      17.09 00:502.61E-7-6.0E-10
      16.09 23:502.583E-7+4.0E-10
      16.09 22:502.627E-7+3.4E-9
      16.09 21:502.624E-7-2.2E-9
      16.09 20:502.726E-7-6.0E-10
      16.09 19:502.698E-7+7.0E-10
      16.09 18:502.671E-7-7.0E-10
      16.09 17:502.756E-7+2.9E-9
      16.09 16:502.633E-7-9.9999999999955E-11
      16.09 15:502.639E-7-2.0E-10
      16.09 14:502.604E-7-
      16.09 13:502.634E-7-2.3E-9
      16.09 12:502.632E-7-1.7E-9
      16.09 11:502.669E-7-
      16.09 10:502.654E-7-1.0E-9
      16.09 09:502.647E-7
    • * на графике представлен средесуточный курс htx в течение последних 30 дней.
      мин: 1.606E-7
      макс: 4.053E-7
      за месяц:
        1.676E-7
      Таблица изменений курса htx : показать
      ДатаКурс+/-
      22.09.20261.901E-7-4.6E-9
      21.09.20261.947E-7-1.3E-9
      20.09.20261.96E-7+5.1E-9
      19.09.20261.909E-7-3.1E-9
      18.09.20261.94E-7-4.09E-8
      17.09.20262.349E-7-2.83E-8
      16.09.20262.632E-7+5.0E-9
      15.09.20262.582E-7-7.5E-9
      14.09.20262.657E-7-4.6E-9
      13.09.20262.703E-7+3.0E-10
      12.09.20262.7E-7-6.1E-9
      11.09.20262.761E-7-4.1E-9
      10.09.20262.802E-7+2.6E-8
      09.09.20262.542E-7+1.1E-8
      08.09.20262.432E-7+2.9E-9
      07.09.20262.403E-7+3.2E-9
      06.09.20262.371E-7-1.95E-8
      05.09.20262.566E-7-6.0E-9
      04.09.20262.626E-7-8.3E-9
      03.09.20262.709E-7+1.1E-9
      02.09.20262.698E-7-1.99E-8
      01.09.20262.897E-7-3.15E-8
      31.08.20263.212E-7-1.13E-8
      30.08.20263.325E-7-4.32E-8
      29.08.20263.757E-7+6.3E-9
      28.08.20263.694E-7-1.15E-8
      27.08.20263.809E-7-1.92E-8
      26.08.20264.001E-7-5.2E-9
      25.08.20264.053E-7+1.5E-9
      23.08.20264.038E-7
    • * на графике представлен средесуточный курс htx в течение последних 3 месяцев.
      мин: 1.606E-7
      макс: 5.959E-7
      за квартал:
        1.676E-7
      Таблица изменений курса htx : показать
      ДатаКурс+/-
      22.09.20261.901E-7-4.6E-9
      21.09.20261.947E-7-1.3E-9
      20.09.20261.96E-7+5.1E-9
      19.09.20261.909E-7-3.1E-9
      18.09.20261.94E-7-4.09E-8
      17.09.20262.349E-7-2.83E-8
      16.09.20262.632E-7+5.0E-9
      15.09.20262.582E-7-7.5E-9
      14.09.20262.657E-7-4.6E-9
      13.09.20262.703E-7+3.0E-10
      12.09.20262.7E-7-6.1E-9
      11.09.20262.761E-7-4.1E-9
      10.09.20262.802E-7+2.6E-8
      09.09.20262.542E-7+1.1E-8
      08.09.20262.432E-7+2.9E-9
      07.09.20262.403E-7+3.2E-9
      06.09.20262.371E-7-1.95E-8
      05.09.20262.566E-7-6.0E-9
      04.09.20262.626E-7-8.3E-9
      03.09.20262.709E-7+1.1E-9
      02.09.20262.698E-7-1.99E-8
      01.09.20262.897E-7-3.15E-8
      31.08.20263.212E-7-1.13E-8
      30.08.20263.325E-7-4.32E-8
      29.08.20263.757E-7+6.3E-9
      28.08.20263.694E-7-1.15E-8
      27.08.20263.809E-7-1.92E-8
      26.08.20264.001E-7-5.2E-9
      25.08.20264.053E-7+1.5E-9
      23.08.20264.038E-7-1.56E-8
      22.08.20264.194E-7-2.72E-8
      21.08.20264.466E-7-2.15E-8
      20.08.20264.681E-7-3.16E-8
      19.08.20264.997E-7-3.64E-8
      18.08.20265.361E-7-8.8E-9
      17.08.20265.449E-7-1.6E-9
      16.08.20265.465E-7-6.8E-9
      15.08.20265.533E-7+9.2E-9
      14.08.20265.441E-7+2.79E-8
      13.08.20265.162E-7+1.0E-8
      12.08.20265.062E-7+3.46E-8
      11.08.20264.716E-7+1.84E-8
      10.08.20264.532E-7+3.4E-9
      09.08.20264.498E-7+8.0E-10
      08.08.20264.49E-7+1.7E-9
      07.08.20264.473E-7+2.3E-9
      06.08.20264.45E-7-4.2E-9
      05.08.20264.492E-7-1.59E-8
      04.08.20264.651E-7+2.0E-8
      03.08.20264.451E-7+1.67E-8
      02.08.20264.284E-7-3.6E-9
      01.08.20264.32E-7+2.09E-8
      31.07.20264.111E-7-1.73E-8
      30.07.20264.284E-7-2.56E-8
      29.07.20264.54E-7-1.13E-8
      28.07.20264.653E-7-4.9E-9
      27.07.20264.702E-7-1.2E-8
      26.07.20264.822E-7-1.43E-8
      25.07.20264.965E-7+1.34E-8
      24.07.20264.831E-7-1.2E-9
      23.07.20264.843E-7-6.5E-9
      22.07.20264.908E-7-1.04E-8
      21.07.20265.012E-7-2.21E-8
      20.07.20265.233E-7-1.4E-9
      19.07.20265.247E-7+7.9E-9
      18.07.20265.168E-7+4.6E-9
      17.07.20265.122E-7+1.96E-8
      16.07.20264.926E-7-7.1E-9
      15.07.20264.997E-7+1.1E-9
      14.07.20264.986E-7-1.96E-8
      13.07.20265.182E-7+1.09E-8
      12.07.20265.073E-7-9.0E-10
      11.07.20265.082E-7-1.37E-8
      10.07.20265.219E-7-3.09E-8
      09.07.20265.528E-7-1.26E-8
      08.07.20265.654E-7-1.07E-8
      07.07.20265.761E-7+1.35E-8
      06.07.20265.626E-7+1.1E-8
      05.07.20265.516E-7+2.2E-8
      04.07.20265.296E-7+1.3E-8
      03.07.20265.166E-7-3.24E-8
      02.07.20265.49E-7-3.57E-8
      01.07.20265.847E-7-2.0E-10
      30.06.20265.849E-7+1.56E-8
      29.06.20265.693E-7-6.9E-9
      28.06.20265.762E-7+8.7E-9
      27.06.20265.675E-7-8.7E-9
      26.06.20265.762E-7-9.7E-9
      25.06.20265.859E-7-1.0E-8
      24.06.20265.959E-7

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.