Курсы криптовалют к Intel Tokenized bStocks

Bitcoin 80075.39
Эфириум 2322.94
Tether USDt 0.99872
BNB 739.27
XRP 1.2904
USDC 0.99971
Solana 100.29
TRON 0.33115
Hyperliquid 87.8084
Zcash 1272.52
Dogecoin 0.07859
Monero 598.66
UNUS SED LEO 9.4652
Chainlink 11.6093
Cardano 0.20078
Stellar 0.16966
NEAR Protocol 4.4145
Bitcoin Cash 279.4
Bitway 1.7912
Decimal 0.45844

Все криптовалюты » Intel Tokenized bStocks » UNUS SED LEO

Курс Intel Tokenized bStocks (INTCB) к UNUS SED LEO (LEO)

Обновлено: 29.10.2026 15:03:02


	=
Калькулятор INTCB - LEO / Обратный расчет: курс UNUS SED LEO к Intel Tokenized bStocks

Графики

Динамика изменения курса intel tokenized bstocks относительно unus sed leo, за 1 INTCB:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 9.6553

макс: 10.1464

за сутки:

9.76

Таблица изменений курса intel tokenized bstocks : показать

Дата	Курс	+/-
29.10 15:03	9.76	-0.0099
29.10 15:00	9.7699	+0.0051
29.10 14:50	9.7648	-0.0064
29.10 14:40	9.7712	-0.0197
29.10 14:30	9.7909	+0.0193
29.10 14:20	9.7716	+0.0269
29.10 14:10	9.7447	-0.0262
29.10 14:00	9.7709	+0.0466
29.10 13:50	9.7243	+0.0106
29.10 13:40	9.7137	+0.0112
29.10 13:30	9.7025	-0.0076
29.10 13:20	9.7101	+0.0041
29.10 13:10	9.706	+0.0005
29.10 13:03	9.7055	+0.0022
29.10 13:00	9.7033	+0.0099
29.10 12:50	9.6934	-0.0058
29.10 12:40	9.6992	-0.0437
29.10 12:30	9.7429	+0.0023
29.10 12:20	9.7406	+0.0065
29.10 12:10	9.7341	+0.0228
29.10 12:00	9.7113	+0.0254
29.10 11:50	9.6859	-0.0194
29.10 11:40	9.7053	-0.0189
29.10 11:30	9.7242	+0.0099
29.10 11:20	9.7143	+0.0053
29.10 11:10	9.709	-0.0129
29.10 11:03	9.7219	-0.0084
29.10 11:00	9.7303	-0.0138
29.10 10:50	9.7441	+0.0025
29.10 10:40	9.7416	-0.0046
29.10 10:30	9.7462	+0.0008
29.10 10:20	9.7454	-0.0247
29.10 10:10	9.7701	+0.0014
29.10 10:00	9.7687	-0.0052
29.10 09:50	9.7739	+0.0086
29.10 09:40	9.7653	-0.0136
29.10 09:30	9.7789	-0.0087
29.10 09:20	9.7876	-0.0299
29.10 09:10	9.8175	+0.0164
29.10 09:03	9.8011	-0.0022
29.10 09:00	9.8033	-0.0129
29.10 08:50	9.8162	-0.0085
29.10 08:40	9.8247	+0.0041
29.10 08:30	9.8206	-0.0124
29.10 08:20	9.833	+0.0384
29.10 08:10	9.7946	+0.0263
29.10 08:00	9.7683	+0.0334
29.10 07:50	9.7349	+0.0152
29.10 07:40	9.7197	-0.0057
29.10 07:30	9.7254	+0.0126
29.10 07:20	9.7128	+0.0319
29.10 07:10	9.6809	-0.0135
29.10 07:03	9.6944	-0.0023
29.10 07:00	9.6967	+0.0207
29.10 06:50	9.676	+0.0049
29.10 06:40	9.6711	+0.0158
29.10 06:30	9.6553	-0.0127
29.10 06:20	9.668	-0.0227
29.10 06:10	9.6907	-0.0085
29.10 06:00	9.6992	+0.0096
29.10 05:50	9.6896	+0.0266
29.10 05:40	9.663	-0.023
29.10 05:30	9.686	+0.0158
29.10 05:20	9.6702	-0.0307
29.10 05:10	9.7009	-0.0166
29.10 05:03	9.7175	-0.0213
29.10 05:00	9.7388	-0.0039
29.10 04:50	9.7427	-0.0086
29.10 04:40	9.7513	-0.0297
29.10 04:30	9.781	-0.0309
29.10 04:20	9.8119	-0.0214
29.10 04:10	9.8333	-0.02
29.10 04:00	9.8533	-0.052
29.10 03:50	9.9053	+0.0171
29.10 03:40	9.8882	-0.034
29.10 03:30	9.9222	+0.0233
29.10 03:20	9.8989	+0.0051
29.10 03:10	9.8938	+0.0134
29.10 03:03	9.8804	+0.0036
29.10 03:00	9.8768	-
29.10 02:50	9.8768	+0.004
29.10 02:40	9.8728	-0.0188
29.10 02:30	9.8916	-0.0203
29.10 02:20	9.9119	-0.0079
29.10 02:10	9.9198	+0.0188
29.10 02:00	9.901	+0.0165
29.10 01:50	9.8845	-0.007
29.10 01:40	9.8915	-0.023
29.10 01:30	9.9145	-0.0093
29.10 01:20	9.9238	+0.007
29.10 01:10	9.9168	-0.0499
29.10 01:03	9.9667	+0.0073
29.10 01:00	9.9594	+0.0437
29.10 00:50	9.9157	+0.0213
29.10 00:40	9.8944	-0.0043
29.10 00:30	9.8987	-0.0273
29.10 00:20	9.926	-0.0104
29.10 00:10	9.9364	+0.0492
29.10 00:00	9.8872	-0.0043
28.10 23:50	9.8915	-0.0485
28.10 23:40	9.94	+0.0341
28.10 23:30	9.9059	-0.146
28.10 23:20	10.0519	-0.0871
28.10 23:10	10.139	-0.0074
28.10 23:03	10.1464	+0.0166
28.10 23:00	10.1298	+0.0251
28.10 22:50	10.1047	+0.0562
28.10 22:40	10.0485	+0.0192
28.10 22:30	10.0293	-0.0306
28.10 22:20	10.0599	-0.0475
28.10 22:10	10.1074	+0.0015
28.10 22:00	10.1059	+0.0232
28.10 21:50	10.0827	-0.0062
28.10 21:40	10.0889	+0.0663
28.10 21:30	10.0226	+0.0151
28.10 21:20	10.0075	+0.0098
28.10 21:10	9.9977	-0.0117
28.10 21:03	10.0094	-0.0074
28.10 21:00	10.0168	+0.0366
28.10 20:50	9.9802	+0.0319
28.10 20:40	9.9483	+0.0031
28.10 20:30	9.9452	-0.0265
28.10 20:20	9.9717	-0.0207
28.10 20:10	9.9924	+0.0056
28.10 20:00	9.9868	+0.0153
28.10 19:50	9.9715	-0.0006
28.10 19:40	9.9721	+0.0122
28.10 19:30	9.9599	+0.0046
28.10 19:20	9.9553	-0.0028
28.10 19:10	9.9581	+0.01
28.10 19:03	9.9481	+0.0027
28.10 19:00	9.9454	-0.0238
28.10 18:50	9.9692	+0.0024
28.10 18:40	9.9668	-0.0179
28.10 18:30	9.9847	+0.0174
28.10 18:20	9.9673	+0.0094
28.10 18:10	9.9579	+0.0308
28.10 18:00	9.9271	+0.0199
28.10 17:50	9.9072	+0.0059
28.10 17:40	9.9013	-0.0276
28.10 17:30	9.9289	+0.0177
28.10 17:20	9.9112	-0.0645
28.10 17:10	9.9757	+0.0046
28.10 17:03	9.9711	+0.0034
28.10 17:00	9.9677	+0.0141
28.10 16:50	9.9536	-0.0552
28.10 16:40	10.0088	-0.0687
28.10 16:30	10.0775	-0.011
28.10 16:20	10.0885	-0.0197
28.10 16:10	10.1082	+0.0034
28.10 16:00	10.1048

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 9.3587

макс: 10.3975

за неделю:

9.76

Таблица изменений курса intel tokenized bstocks : показать

Дата	Курс	+/-
29.10 15:03	9.76	+0.0051
29.10 14:50	9.7648	+0.0466
29.10 13:50	9.7243	+0.0099
29.10 12:50	9.6934	+0.0254
29.10 11:50	9.6859	-0.0138
29.10 10:50	9.7441	-0.0052
29.10 09:50	9.7739	-0.0129
29.10 08:50	9.8162	+0.0334
29.10 07:50	9.7349	+0.0207
29.10 06:50	9.676	+0.0096
29.10 05:50	9.6896	-0.0039
29.10 04:50	9.7427	-0.052
29.10 03:50	9.9053	-
29.10 02:50	9.8768	+0.0165
29.10 01:50	9.8845	+0.0437
29.10 00:50	9.9157	-0.0043
28.10 23:50	9.8915	+0.0251
28.10 22:50	10.1047	+0.0232
28.10 21:50	10.0827	+0.0366
28.10 20:50	9.9802	+0.0153
28.10 19:50	9.9715	-0.0238
28.10 18:50	9.9692	+0.0199
28.10 17:50	9.9072	+0.0141
28.10 16:50	9.9536	-0.0027
28.10 15:50	10.1075	-0.0267
28.10 14:50	10.1715	-0.0035
28.10 13:50	10.1964	+0.0875
28.10 12:50	10.0735	+0.022
28.10 11:50	10.1968	+0.01
28.10 10:50	10.3021	-0.0052
28.10 09:50	10.3378	+0.0084
28.10 08:50	10.2762	+0.0087
28.10 07:50	10.2353	+0.0046
28.10 06:50	10.2482	+0.002
28.10 05:50	10.1183	+0.058
28.10 04:50	10.037	+0.0295
28.10 03:50	10.3891	+0.0183
28.10 02:50	10.3893	+0.0017
28.10 01:50	10.3509	+0.0042
28.10 00:50	10.3531	+0.0008
27.10 23:50	10.3312	-0.0245
27.10 22:50	10.3975	+0.0142
27.10 21:50	10.3328	-0.0152
27.10 20:50	10.3681	+0.0189
27.10 19:50	10.3557	+0.0215
27.10 18:50	10.3557	+0.0597
27.10 17:50	10.2429	-0.026
27.10 16:50	10.3097	+0.0416
27.10 15:50	10.1856	+0.0082
27.10 14:50	10.1461	+0.008
27.10 13:50	10.1612	+0.0169
27.10 12:50	10.069	+0.033
27.10 11:50	9.9742	+0.0001
27.10 10:50	9.8985	-0.0189
27.10 09:50	9.916	+0.0145
27.10 08:50	9.9465	+0.0214
27.10 07:50	9.9748	+0.0004
27.10 06:50	10.037	-0.0302
27.10 05:50	10.0411	-0.021
27.10 04:50	10.1393	+0.0122
27.10 03:50	10.1662	+0.0069
27.10 02:50	10.1143	-0.0178
27.10 01:50	10.0925	-0.0012
27.10 00:50	10.1058	-0.0104
26.10 23:50	10.1227	-0.0837
26.10 22:50	10.1745	-0.0389
26.10 21:50	10.2294	+0.0559
26.10 20:50	10.1709	+0.0359
26.10 19:50	10.0378	-0.0154
26.10 18:50	10.065	+0.1098
26.10 17:50	9.7746	+0.0025
26.10 16:50	9.6731	+0.0401
26.10 15:50	9.7705	+0.0466
26.10 14:50	9.6718	+0.0032
26.10 13:50	9.5735	+0.0041
26.10 12:50	9.6479	+0.0068
26.10 11:50	9.5844	-0.0047
26.10 10:50	9.5482	-0.0008
26.10 09:50	9.5353	-0.0217
26.10 08:50	9.6158	+0.0373
26.10 07:50	9.5724	-0.0091
26.10 06:50	9.5432	+0.0115
26.10 05:50	9.5237	+0.0361
26.10 04:50	9.5559	-0.0151
26.10 03:50	9.6034	+0.0042
26.10 02:50	9.6146	+0.0121
26.10 01:50	9.6954	-0.0067
26.10 00:50	9.6347	-0.0039
25.10 23:50	9.6603	-0.0022
25.10 22:50	9.6537	-0.0025
25.10 21:50	9.6574	+0.0078
25.10 20:50	9.6479	+0.0134
25.10 19:50	9.645	+0.0003
25.10 18:50	9.6435	+0.0197
25.10 17:50	9.6203	-0.0033
25.10 16:50	9.6145	+0.0053
25.10 15:50	9.5801	+0.0117
25.10 14:50	9.5714	+0.0035
25.10 13:50	9.5434	+0.0185
25.10 12:50	9.5254	-0.0167
25.10 11:50	9.5389	-0.0026
25.10 10:50	9.5637	-0.0134
25.10 09:50	9.5536	-0.0062
25.10 08:50	9.5908	+0.0014
25.10 07:50	9.6315	-0.0036
25.10 06:50	9.6275	-0.007
25.10 05:50	9.6394	+0.0031
25.10 04:50	9.6414	-0.0011
25.10 03:50	9.6396	+0.0009
25.10 02:50	9.6239	+0.0001
25.10 01:50	9.61	+0.006
25.10 00:50	9.5962	-0.0028
24.10 23:50	9.6169	-0.0007
24.10 22:50	9.6107	+0.0372
24.10 21:50	9.5613	+0.0064
24.10 20:50	9.5287	+0.0425
24.10 19:50	9.4837	+0.0225
24.10 18:50	9.4607	-0.015
24.10 17:50	9.5223	-0.0052
24.10 16:50	9.5732	-0.0049
24.10 15:50	9.5885	+0.0055
24.10 14:50	9.5654	-0.0015
24.10 13:50	9.5715	+0.0148
24.10 12:50	9.5358	-
24.10 11:50	9.5476	-0.0021
24.10 10:50	9.5565	-0.0057
24.10 09:50	9.5913	+0.0009
24.10 08:50	9.6039	-0.0005
24.10 07:50	9.6176	-0.0047
24.10 06:50	9.6128	+0.0001
24.10 05:50	9.6156	+0.0162
24.10 04:50	9.5845	+0.0108
24.10 03:50	9.563	+0.009
24.10 02:50	9.5826	-0.0406
24.10 01:50	9.5964	-0.0007
24.10 00:50	9.6244	-0.0178
23.10 23:50	9.6379	+0.0185
23.10 22:50	9.5706	-0.0003
23.10 21:50	9.607	+0.0033
23.10 20:50	9.6142	-0.0445
23.10 19:50	9.6644	+0.032
23.10 18:50	9.6603	+0.0072
23.10 17:50	9.6566	-0.0283
23.10 16:50	9.56	+0.0043
23.10 15:50	9.4992	-0.0113
23.10 14:50	9.5777	-0.0156
23.10 13:50	9.5694	-0.0098
23.10 12:50	9.5953	-0.007
23.10 11:50	9.723	-0.0032
23.10 10:50	9.6644	-0.0182
23.10 09:50	9.7089	-0.0119
23.10 08:50	9.6571	+0.0183
23.10 07:50	9.5659	+0.014
23.10 06:50	9.5943	+0.0212
23.10 05:50	9.5731	-0.0603
23.10 04:50	9.579	+0.0195
23.10 03:50	9.4992	+0.0097
23.10 02:50	9.3587	+0.0269
23.10 01:50	9.4112	+0.0267
23.10 00:50	9.3883	+0.0187
22.10 23:50	9.3686	+0.0837
22.10 22:50	9.3898	-0.0194
22.10 21:50	9.5261	-0.0504
22.10 20:50	9.5762	-0.0293
22.10 19:50	9.5725	+0.0537
22.10 18:50	9.613	-0.0039
22.10 17:50	9.6265	+0.0681
22.10 16:50	9.7356	-0.0219
22.10 15:50	9.785

* на графике представлен средесуточный курс intel tokenized bstocks в течение последних 30 дней.

мин: 9.3587

макс: 13.6129

за месяц:

9.76

Таблица изменений курса intel tokenized bstocks : показать

Дата	Курс	+/-
28.10.2026	10.1119	-0.0683
27.10.2026	10.1802	+0.3799
26.10.2026	9.8003	+0.1854
25.10.2026	9.6149	+0.0423
24.10.2026	9.5726	-0.0233
23.10.2026	9.5959	-0.132
22.10.2026	9.7279	-0.6221
21.10.2026	10.35	+0.175
20.10.2026	10.175	-0.1132
19.10.2026	10.2882	+0.5012
18.10.2026	9.787	-0.1074
17.10.2026	9.8944	-0.1373
16.10.2026	10.0317	-0.4685
15.10.2026	10.5002	-0.7253
14.10.2026	11.2255	-0.1209
13.10.2026	11.3464	-0.268
12.10.2026	11.6144	-0.1973
11.10.2026	11.8117	-0.0988
10.10.2026	11.9105	-0.1315
09.10.2026	12.042	-0.3463
08.10.2026	12.3883	-0.3703
07.10.2026	12.7586	-0.2199
06.10.2026	12.9785	-0.0842
05.10.2026	13.0627	-0.0744
04.10.2026	13.1371	-0.4023
02.10.2026	13.5394	-0.0735
01.10.2026	13.6129	+0.602
30.09.2026	13.0109	+0.1808
29.09.2026	12.8301	-0.2581
28.09.2026	13.0882

* на графике представлен средесуточный курс intel tokenized bstocks в течение последних 3 месяцев.

мин: 8.7787

макс: 14.3379

за квартал:

9.76

Таблица изменений курса intel tokenized bstocks : показать

Дата	Курс	+/-
28.10.2026	10.1119	-0.0683
27.10.2026	10.1802	+0.3799
26.10.2026	9.8003	+0.1854
25.10.2026	9.6149	+0.0423
24.10.2026	9.5726	-0.0233
23.10.2026	9.5959	-0.132
22.10.2026	9.7279	-0.6221
21.10.2026	10.35	+0.175
20.10.2026	10.175	-0.1132
19.10.2026	10.2882	+0.5012
18.10.2026	9.787	-0.1074
17.10.2026	9.8944	-0.1373
16.10.2026	10.0317	-0.4685
15.10.2026	10.5002	-0.7253
14.10.2026	11.2255	-0.1209
13.10.2026	11.3464	-0.268
12.10.2026	11.6144	-0.1973
11.10.2026	11.8117	-0.0988
10.10.2026	11.9105	-0.1315
09.10.2026	12.042	-0.3463
08.10.2026	12.3883	-0.3703
07.10.2026	12.7586	-0.2199
06.10.2026	12.9785	-0.0842
05.10.2026	13.0627	-0.0744
04.10.2026	13.1371	-0.4023
02.10.2026	13.5394	-0.0735
01.10.2026	13.6129	+0.602
30.09.2026	13.0109	+0.1808
29.09.2026	12.8301	-0.2581
28.09.2026	13.0882	-0.7698
27.09.2026	13.858	-0.4799
25.09.2026	14.3379	+0.6112
24.09.2026	13.7267	+0.0687
23.09.2026	13.658	+0.0456
22.09.2026	13.6124	+0.5226
21.09.2026	13.0898	+0.734
20.09.2026	12.3558	+0.126
19.09.2026	12.2298	-0.0725
18.09.2026	12.3023	+0.4545
17.09.2026	11.8478	+0.5288
16.09.2026	11.319	+0.3371
15.09.2026	10.9819	+0.1387
14.09.2026	10.8432	-0.2038
13.09.2026	11.047	-0.2382
12.09.2026	11.2852	+0.1298
11.09.2026	11.1554	-0.0288
10.09.2026	11.1842	-0.1825
09.09.2026	11.3667	+0.3778
08.09.2026	10.9889	+0.3233
07.09.2026	10.6656	+0.3188
06.09.2026	10.3468	+0.0057
05.09.2026	10.3411	+0.1945
04.09.2026	10.1466	+0.4629
03.09.2026	9.6837	+0.1257
02.09.2026	9.558	+0.0943
01.09.2026	9.4637	+0.1627
31.08.2026	9.301	-0.0828
30.08.2026	9.3838	+0.0688
29.08.2026	9.315	-0.2748
28.08.2026	9.5898	-0.1
27.08.2026	9.6898	+0.2338
26.08.2026	9.456	+0.061
25.08.2026	9.395	-0.0487
23.08.2026	9.4437	-0.0219
22.08.2026	9.4656	-0.4313
21.08.2026	9.8969	-0.0646
20.08.2026	9.9615	-0.2494
19.08.2026	10.2109	-0.2724
18.08.2026	10.4833	-0.5808
17.08.2026	11.0641	-0.1003
16.08.2026	11.1644	-0.3878
15.08.2026	11.5522	+0.2351
14.08.2026	11.3171	+0.3839
13.08.2026	10.9332	+0.0364
12.08.2026	10.8968	+0.574
11.08.2026	10.3228	-0.0598
10.08.2026	10.3826	-0.1248
09.08.2026	10.5074	+0.0515
08.08.2026	10.4559	+0.1427
07.08.2026	10.3132	+0.0486
06.08.2026	10.2646	-0.0004
05.08.2026	10.265	+0.4578
04.08.2026	9.8072	+0.4876
03.08.2026	9.3196	-0.127
02.08.2026	9.4466	+0.2267
01.08.2026	9.2199	-0.4003
31.07.2026	9.6202	+0.8415
30.07.2026	8.7787

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот