Курсы криптовалют к Zcash

Bitcoin 64.5529
Эфириум 1.8651
Tether USDt 0.0008081
BNB 0.60639
XRP 0.001043
USDC 0.0008089
Solana 0.08061
TRON 0.0002677
Hyperliquid 0.06362
Dogecoin 6.285E-5
Monero 0.47609
UNUS SED LEO 0.007651
Chainlink 0.00919
Cardano 0.0001594
Stellar 0.0001353
NEAR Protocol 0.003473
Bitcoin Cash 0.22568
Bitway 0.001448
Decimal 0.0003709

Все криптовалюты » Zcash » Intel Tokenized bStocks

Курс Zcash (ZEC) к Intel Tokenized bStocks (INTCB)

Обновлено: 29.10.2026 10:30:01 Zcash


	=
Калькулятор ZEC - INTCB / Обратный расчет: курс Intel Tokenized bStocks к Zcash

8.06

Графики

Динамика изменения курса zcash относительно intel tokenized bstocks, за 1 ZEC:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 13.4111

макс: 14.1021

за сутки:

13.4111

Таблица изменений курса zcash : показать

Дата	Курс	+/-
29.10 10:30	13.4111	-0.0082
29.10 10:20	13.4193	-0.0035
29.10 10:10	13.4228	-0.0184
29.10 10:00	13.4412	+0.0247
29.10 09:50	13.4165	-0.0383
29.10 09:40	13.4548	-0.0156
29.10 09:30	13.4704	+0.0105
29.10 09:20	13.4599	-0.0122
29.10 09:10	13.4721	-0.0219
29.10 09:03	13.494	+0.0071
29.10 09:00	13.4869	+0.0176
29.10 08:50	13.4693	+0.0107
29.10 08:40	13.4586	-0.0146
29.10 08:30	13.4732	+0.0105
29.10 08:20	13.4627	-0.0157
29.10 08:10	13.4784	-0.0023
29.10 08:00	13.4807	-0.0257
29.10 07:50	13.5064	+0.0074
29.10 07:40	13.499	+0.0462
29.10 07:30	13.4528	-0.0019
29.10 07:20	13.4547	-0.0291
29.10 07:10	13.4838	+0.0035
29.10 07:03	13.4803	+0.0039
29.10 07:00	13.4764	+0.0195
29.10 06:50	13.4569	-0.0256
29.10 06:40	13.4825	-0.0306
29.10 06:30	13.5131	-0.0154
29.10 06:20	13.5285	-0.0211
29.10 06:10	13.5496	-0.0312
29.10 06:00	13.5808	+0.0398
29.10 05:50	13.541	-0.0123
29.10 05:40	13.5533	-0.0895
29.10 05:30	13.6428	-0.0413
29.10 05:20	13.6841	+0.0263
29.10 05:10	13.6578	-0.0532
29.10 05:03	13.711	-0.0743
29.10 05:00	13.7853	-0.0806
29.10 04:50	13.8659	-0.0587
29.10 04:40	13.9246	-0.0686
29.10 04:30	13.9932	+0.0308
29.10 04:20	13.9624	+0.0571
29.10 04:10	13.9053	-0.035
29.10 04:00	13.9403	+0.0593
29.10 03:50	13.881	-0.0691
29.10 03:40	13.9501	+0.0098
29.10 03:30	13.9403	-0.1119
29.10 03:20	14.0522	-0.0171
29.10 03:10	14.0693	+0.0006
29.10 03:03	14.0687	+0.0047
29.10 03:00	14.064	+0.0223
29.10 02:50	14.0417	-0.0464
29.10 02:40	14.0881	-0.014
29.10 02:30	14.1021	+0.0622
29.10 02:20	14.0399	+0.0459
29.10 02:10	13.994	-0.0724
29.10 02:00	14.0664	+0.0021
29.10 01:50	14.0643	+0.0126
29.10 01:40	14.0517	+0.1044
29.10 01:30	13.9473	+0.0455
29.10 01:20	13.9018	+0.0187
29.10 01:10	13.8831	+0.0167
29.10 01:03	13.8664	-0.0193
29.10 01:00	13.8857	-0.0074
29.10 00:50	13.8931	-0.0025
29.10 00:40	13.8956	-0.0403
29.10 00:30	13.9359	-0.0267
29.10 00:20	13.9626	+0.0673
29.10 00:10	13.8953	+0.061
29.10 00:00	13.8343	+0.029
28.10 23:50	13.8053	+0.0293
28.10 23:40	13.776	+0.0128
28.10 23:30	13.7632	+0.0313
28.10 23:20	13.7319	+0.0162
28.10 23:10	13.7157	+0.1157
28.10 23:03	13.6	+0.0267
28.10 23:00	13.5733	-0.0122
28.10 22:50	13.5855	-0.0449
28.10 22:40	13.6304	+0.0092
28.10 22:30	13.6212	+0.0388
28.10 22:20	13.5824	+0.0289
28.10 22:10	13.5535	+0.0548
28.10 22:00	13.4987	-0.0782
28.10 21:50	13.5769	+0.0033
28.10 21:40	13.5736	-0.0235
28.10 21:30	13.5971	+0.0173
28.10 21:20	13.5798	-0.0772
28.10 21:10	13.657	+0.0618
28.10 21:03	13.5952	+0.0004
28.10 21:00	13.5948	-0.0368
28.10 20:50	13.6316	+0.0317
28.10 20:40	13.5999	+0.0449
28.10 20:30	13.555	+0.066
28.10 20:20	13.489	+0.0015
28.10 20:10	13.4875	-0.0485
28.10 20:00	13.536	+0.0581
28.10 19:50	13.4779	-0.0578
28.10 19:40	13.5357	-0.0253
28.10 19:30	13.561	-0.0216
28.10 19:20	13.5826	-0.0024
28.10 19:10	13.585	-0.017
28.10 19:03	13.602	-0.0036
28.10 19:00	13.6056	+0.0223
28.10 18:50	13.5833	+0.0352
28.10 18:40	13.5481	-0.0067
28.10 18:30	13.5548	-0.0247
28.10 18:20	13.5795	-0.0353
28.10 18:10	13.6148	-0.0062
28.10 18:00	13.621	-0.0269
28.10 17:50	13.6479	+0.0152
28.10 17:40	13.6327	+0.0522
28.10 17:30	13.5805	-0.0987
28.10 17:20	13.6792	+0.0045
28.10 17:10	13.6747	+0.0181
28.10 17:03	13.6566	-0.0055
28.10 17:00	13.6621	-0.0559
28.10 16:50	13.718	+0.0542
28.10 16:40	13.6638	+0.1418
28.10 16:30	13.522	+0.0179
28.10 16:20	13.5041	+0.0095
28.10 16:10	13.4946	-0.0063
28.10 16:00	13.5009	-0.035
28.10 15:50	13.5359	-0.017
28.10 15:40	13.5529	-0.0538
28.10 15:30	13.6067	+0.0034
28.10 15:20	13.6033	-0.0047
28.10 15:10	13.608	-0.0245
28.10 15:03	13.6325	+0.0151
28.10 15:00	13.6174	+0.0168
28.10 14:50	13.6006	-0.0389
28.10 14:40	13.6395	-0.0179
28.10 14:30	13.6574	+0.0075
28.10 14:20	13.6499	-0.0207
28.10 14:10	13.6706	-0.0376
28.10 14:00	13.7082	+0.0132
28.10 13:50	13.695	-0.0388
28.10 13:40	13.7338	-0.0324
28.10 13:30	13.7662	-0.0245
28.10 13:20	13.7907	-0.0438
28.10 13:10	13.8345	+0.0166
28.10 13:03	13.8179	-0.0006
28.10 13:00	13.8185	-0.0178
28.10 12:50	13.8363	+0.0211
28.10 12:40	13.8152	-0.0268
28.10 12:30	13.842	+0.0414
28.10 12:20	13.8006	+0.0144
28.10 12:10	13.7862	+0.007
28.10 12:00	13.7792	-0.0226
28.10 11:50	13.8018	-0.0222
28.10 11:40	13.824	+0.0527
28.10 11:30	13.7713	+0.0646
28.10 11:20	13.7067	+0.0078
28.10 11:10	13.6989	-0.0086
28.10 11:03	13.7075	-0.0016
28.10 11:00	13.7091

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 13.2232

макс: 14.3988

за неделю:

13.4111

Таблица изменений курса zcash : показать

Дата	Курс	+/-
29.10 10:30	13.4111	+0.0247
29.10 09:50	13.4165	+0.0176
29.10 08:50	13.4693	-0.0257
29.10 07:50	13.5064	+0.0195
29.10 06:50	13.4569	+0.0398
29.10 05:50	13.541	-0.0806
29.10 04:50	13.8659	+0.0593
29.10 03:50	13.881	+0.0223
29.10 02:50	14.0417	+0.0021
29.10 01:50	14.0643	-0.0074
29.10 00:50	13.8931	+0.029
28.10 23:50	13.8053	-0.0122
28.10 22:50	13.5855	-0.0782
28.10 21:50	13.5769	-0.0368
28.10 20:50	13.6316	+0.0581
28.10 19:50	13.4779	+0.0223
28.10 18:50	13.5833	-0.0269
28.10 17:50	13.6479	-0.0559
28.10 16:50	13.718	-0.035
28.10 15:50	13.5359	+0.0168
28.10 14:50	13.6006	+0.0132
28.10 13:50	13.695	-0.0178
28.10 12:50	13.8363	-0.0226
28.10 11:50	13.8018	-0.0022
28.10 10:50	13.7113	-0.0132
28.10 09:50	13.6823	-0.017
28.10 08:50	13.8058	-0.0563
28.10 07:50	13.9125	-0.0087
28.10 06:50	13.8757	+0.0331
28.10 05:50	13.8312	+0.0025
28.10 04:50	13.7872	-0.0328
28.10 03:50	13.8405	-0.0497
28.10 02:50	13.9794	+0.0178
28.10 01:50	13.972	+0.0099
28.10 00:50	13.9484	-0.0118
27.10 23:50	13.8863	-0.0059
27.10 22:50	13.8521	-0.0483
27.10 21:50	13.919	-0.0754
27.10 20:50	13.947	-0.0561
27.10 19:50	14.0038	-0.0334
27.10 18:50	13.8177	-0.0932
27.10 17:50	13.8109	-0.0325
27.10 16:50	13.6055	-0.086
27.10 15:50	13.8362	-0.0248
27.10 14:50	13.6343	+0.0124
27.10 13:50	13.6125	+0.034
27.10 12:50	13.6222	-0.0297
27.10 11:50	13.7298	+0.0301
27.10 10:50	13.7859	+0.0279
27.10 09:50	13.5706	+0.0103
27.10 08:50	13.5555	-0.0126
27.10 07:50	13.5044	-0.0131
27.10 06:50	13.4741	+0.0258
27.10 05:50	13.4907	-0.0213
27.10 04:50	13.479	-0.0067
27.10 03:50	13.4431	-0.0487
27.10 02:50	13.5092	+0.0065
27.10 01:50	13.3845	-0.0563
27.10 00:50	13.47	+0.0078
26.10 23:50	13.4377	+0.0837
26.10 22:50	13.4619	-0.0042
26.10 21:50	13.3928	-0.0621
26.10 20:50	13.5868	+0.0027
26.10 19:50	13.5458	-0.0818
26.10 18:50	13.8128	-0.0463
26.10 17:50	13.993	-0.0563
26.10 16:50	14.003	-0.0874
26.10 15:50	14.018	-0.0043
26.10 14:50	13.9896	-0.0613
26.10 13:50	14.2677	+0.0812
26.10 12:50	14.0984	-0.0509
26.10 11:50	14.1272	-0.0074
26.10 10:50	13.9263	+0.0282
26.10 09:50	13.9437	+0.0732
26.10 08:50	13.9324	-0.0064
26.10 07:50	13.8331	-0.0157
26.10 06:50	13.7131	-0.0599
26.10 05:50	13.8405	+0.003
26.10 04:50	13.9096	+0.0233
26.10 03:50	13.9252	+0.1504
26.10 02:50	13.7479	+0.0029
26.10 01:50	13.902	+0.0116
26.10 00:50	13.8003	-0.0032
25.10 23:50	13.9258	-0.0493
25.10 22:50	14.0036	-0.0074
25.10 21:50	14.0125	-0.0317
25.10 20:50	14.1592	+0.0514
25.10 19:50	13.8765	-0.0416
25.10 18:50	13.9115	+0.0451
25.10 17:50	13.8246	-0.033
25.10 16:50	13.8989	+0.0655
25.10 15:50	13.9481	+0.0827
25.10 14:50	13.9801	-0.0125
25.10 13:50	13.739	+0.0007
25.10 12:50	13.7435	+0.0021
25.10 11:50	13.7766	-0.0108
25.10 10:50	13.8518	-0.044
25.10 09:50	13.8169	+0.02
25.10 08:50	13.8776	+0.0057
25.10 07:50	13.9977	+0.007
25.10 06:50	13.9202	-0.0115
25.10 05:50	13.9657	-0.0015
25.10 04:50	13.9504	-0.0056
25.10 03:50	13.8625	+0.0027
25.10 02:50	13.873	-0.0049
25.10 01:50	13.8573	-0.0088
25.10 00:50	13.7518	-0.0087
24.10 23:50	13.8561	+0.0582
24.10 22:50	13.624	+0.0706
24.10 21:50	13.6734	+0.0428
24.10 20:50	13.4118	+0.0719
24.10 19:50	13.3727	+0.0443
24.10 18:50	13.2764	-0.002
24.10 17:50	13.2232	-0.0092
24.10 16:50	13.365	+0.0358
24.10 15:50	13.3752	+0.0066
24.10 14:50	13.3293	+0.0044
24.10 13:50	13.3358	+0.0728
24.10 12:50	13.2847	-0.0061
24.10 11:50	13.4492	-0.0295
24.10 10:50	13.5069	+0.0242
24.10 09:50	13.5126	-0.0162
24.10 08:50	13.4785	+0.0011
24.10 07:50	13.4994	-0.0166
24.10 06:50	13.4784	-0.0364
24.10 05:50	13.5039	+0.0326
24.10 04:50	13.5469	-
24.10 03:50	13.5076	+0.0024
24.10 02:50	13.6225	-0.1875
24.10 01:50	13.6435	-0.0229
24.10 00:50	14.0735	+0.0489
23.10 23:50	14.0987	-0.0875
23.10 22:50	14.208	-0.0561
23.10 21:50	14.3111	-0.0361
23.10 20:50	14.3494	+0.016
23.10 19:50	14.3316	-0.0091
23.10 18:50	14.145	-0.0253
23.10 17:50	14.2032	+0.028
23.10 16:50	14.3487	-0.0261
23.10 15:50	14.3675	+0.0538
23.10 14:50	14.1731	+0.0036
23.10 13:50	14.0053	+0.0239
23.10 12:50	14.0785	-0.0063
23.10 11:50	14.0354	-0.0358
23.10 10:50	13.9974	+0.0682
23.10 09:50	14.0005	+0.0115
23.10 08:50	14.0333	-0.015
23.10 07:50	14.0415	-0.0102
23.10 06:50	14.1326	+0.0147
23.10 05:50	14.1692	-0.0379
23.10 04:50	14.2353	-0.025
23.10 03:50	14.2441	-0.0119
23.10 02:50	14.3988	-0.0801
23.10 01:50	14.229	-0.0015
23.10 00:50	14.2782	-0.0077
22.10 23:50	14.2704	-0.081
22.10 22:50	14.2831	+0.0488
22.10 21:50	14.1327	+0.0214
22.10 20:50	13.8607	-0.0915
22.10 19:50	14.1051	-0.0238
22.10 18:50	14.1381	-0.0733
22.10 17:50	14.3419	+0.032
22.10 16:50	14.1717	+0.017
22.10 15:50	14.1732	-0.0781
22.10 14:50	14.1691	+0.0146
22.10 13:50	14.157	+0.1003
22.10 12:50	14.0792	+0.0073
22.10 11:50	14.0276	+0.1589
22.10 10:50	14.2582

* на графике представлен средесуточный курс zcash в течение последних 30 дней.

мин: 11.0361

макс: 14.3988

за месяц:

13.4111

Таблица изменений курса zcash : показать

Дата	Курс	+/-
28.10.2026	13.7407	+0.0344
27.10.2026	13.7063	-0.0832
26.10.2026	13.7895	-0.1072
25.10.2026	13.8967	+0.3889
24.10.2026	13.5078	-0.6137
23.10.2026	14.1215	-0.1146
22.10.2026	14.2361	+0.3336
21.10.2026	13.9025	+1.1185
20.10.2026	12.784	+0.4395
19.10.2026	12.3445	-0.2447
18.10.2026	12.5892	-0.3026
17.10.2026	12.8918	-0.3306
16.10.2026	13.2224	+1.1538
15.10.2026	12.0686	+0.1004
14.10.2026	11.9682	+0.0482
13.10.2026	11.92	-0.4274
12.10.2026	12.3474	+0.529
11.10.2026	11.8184	+0.1524
10.10.2026	11.666	+0.3093
09.10.2026	11.3567	+0.3206
08.10.2026	11.0361	-0.6294
07.10.2026	11.6655	-0.043
06.10.2026	11.7085	+0.3228
05.10.2026	11.3857	+0.1228
04.10.2026	11.2629	+0.1152
02.10.2026	11.1477	-0.3315
01.10.2026	11.4792	-0.6378
30.09.2026	12.117	-0.0705
29.09.2026	12.1875	-0.8235
28.09.2026	13.011

* на графике представлен средесуточный курс zcash в течение последних 3 месяцев.

мин: 4.6681

макс: 14.3988

за квартал:

13.4111

Таблица изменений курса zcash : показать

Дата	Курс	+/-
28.10.2026	13.7407	+0.0344
27.10.2026	13.7063	-0.0832
26.10.2026	13.7895	-0.1072
25.10.2026	13.8967	+0.3889
24.10.2026	13.5078	-0.6137
23.10.2026	14.1215	-0.1146
22.10.2026	14.2361	+0.3336
21.10.2026	13.9025	+1.1185
20.10.2026	12.784	+0.4395
19.10.2026	12.3445	-0.2447
18.10.2026	12.5892	-0.3026
17.10.2026	12.8918	-0.3306
16.10.2026	13.2224	+1.1538
15.10.2026	12.0686	+0.1004
14.10.2026	11.9682	+0.0482
13.10.2026	11.92	-0.4274
12.10.2026	12.3474	+0.529
11.10.2026	11.8184	+0.1524
10.10.2026	11.666	+0.3093
09.10.2026	11.3567	+0.3206
08.10.2026	11.0361	-0.6294
07.10.2026	11.6655	-0.043
06.10.2026	11.7085	+0.3228
05.10.2026	11.3857	+0.1228
04.10.2026	11.2629	+0.1152
02.10.2026	11.1477	-0.3315
01.10.2026	11.4792	-0.6378
30.09.2026	12.117	-0.0705
29.09.2026	12.1875	-0.8235
28.09.2026	13.011	-0.0126
27.09.2026	13.0236	+0.7145
25.09.2026	12.3091	-0.0682
24.09.2026	12.3773	-0.5201
23.09.2026	12.8974	+0.5281
22.09.2026	12.3693	-0.5056
21.09.2026	12.8749	-0.3843
20.09.2026	13.2592	-0.7766
19.09.2026	14.0358	+0.4833
18.09.2026	13.5525	+0.2785
17.09.2026	13.274	+1.1271
16.09.2026	12.1469	+0.5436
15.09.2026	11.6033	-0.0655
14.09.2026	11.6688	+0.5941
13.09.2026	11.0747	+0.0075
12.09.2026	11.0672	-0.0362
11.09.2026	11.1034	-0.4497
10.09.2026	11.5531	-0.3157
09.09.2026	11.8688	+0.4822
08.09.2026	11.3866	-0.6196
07.09.2026	12.0062	-0.0337
06.09.2026	12.0399	+1.4275
05.09.2026	10.6124	+0.1248
04.09.2026	10.4876	+0.8073
03.09.2026	9.6803	+0.4684
02.09.2026	9.2119	-0.2963
01.09.2026	9.5082	+0.1722
31.08.2026	9.336	-0.0318
30.08.2026	9.3678	+0.292
29.08.2026	9.0758	+0.2824
28.08.2026	8.7934	-0.044
27.08.2026	8.8374	-0.0985
26.08.2026	8.9359	+0.0931
25.08.2026	8.8428	-0.3663
23.08.2026	9.2091	+0.1882
22.08.2026	9.0209	+2.0387
21.08.2026	6.9822	+0.8811
20.08.2026	6.1011	+0.5397
19.08.2026	5.5614	+0.4328
18.08.2026	5.1286	+0.261
17.08.2026	4.8676	+0.1685
16.08.2026	4.6991	-0.0771
15.08.2026	4.7762	+0.1081
14.08.2026	4.6681	-0.0945
13.08.2026	4.7626	-0.1032
12.08.2026	4.8658	-0.0933
11.08.2026	4.9591	-0.0704
10.08.2026	5.0295	-0.0173
09.08.2026	5.0468	+0.0621
08.08.2026	4.9847	-0.0631
07.08.2026	5.0478	+0.0499
06.08.2026	4.9979	-0.1599
05.08.2026	5.1578	+0.0167
04.08.2026	5.1411	-0.1577
03.08.2026	5.2988	+0.1495
02.08.2026	5.1493	-0.0058
01.08.2026	5.1551	+0.2588
31.07.2026	4.8963	-0.6146
30.07.2026	5.5109

Комментарии (1)

Без имени 11.04.21 18:16

Почему график на zcah не показывает ничего и цена стоит на месте?

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот