Курсы криптовалют к Bitcoin Cash

Bitcoin 286.03
Эфириум 8.2642
Tether USDt 0.003581
BNB 2.6869
XRP 0.004621
USDC 0.003584
Solana 0.3572
TRON 0.001186
Zcash 4.431
Hyperliquid 0.28189
Dogecoin 0.0002785
Monero 2.1095
UNUS SED LEO 0.0339
Chainlink 0.04072
Cardano 0.0007062
Stellar 0.0005994
NEAR Protocol 0.01539
Bitway 0.006415
Decimal 0.001644

Все криптовалюты » Bitcoin Cash » Intel Tokenized bStocks

Курс Bitcoin Cash (BCH) к Intel Tokenized bStocks (INTCB)

Обновлено: 29.10.2026 10:30:01 Bitcoin Cash


	=
Калькулятор BCH - INTCB / Обратный расчет: курс Intel Tokenized bStocks к Bitcoin Cash

7.11

Графики

Динамика изменения курса bitcoin cash относительно intel tokenized bstocks, за 1 BCH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.9813

макс: 3.1896

за сутки:

3.0267

Таблица изменений курса bitcoin cash : показать

Дата	Курс	+/-
29.10 10:30	3.0267	+0.0024
29.10 10:20	3.0243	+0.0063
29.10 10:10	3.018	+0.0007
29.10 10:00	3.0173	+0.0004
29.10 09:50	3.0169	-0.0109
29.10 09:40	3.0278	+0.0058
29.10 09:30	3.022	-0.0071
29.10 09:20	3.0291	-0.0005
29.10 09:10	3.0296	-0.0035
29.10 09:03	3.0331	-0.0021
29.10 09:00	3.0352	+0.0041
29.10 08:50	3.0311	+0.0059
29.10 08:40	3.0252	+0.0022
29.10 08:30	3.023	+0.0036
29.10 08:20	3.0194	-0.0062
29.10 08:10	3.0256	-0.0023
29.10 08:00	3.0279	-0.0045
29.10 07:50	3.0324	+0.0021
29.10 07:40	3.0303	+0.0013
29.10 07:30	3.029	+0.004
29.10 07:20	3.025	-0.0051
29.10 07:10	3.0301	+0.012
29.10 07:03	3.0181	+0.0006
29.10 07:00	3.0175	+0.0056
29.10 06:50	3.0119	-0.0147
29.10 06:40	3.0266	-0.0368
29.10 06:30	3.0634	-0.0157
29.10 06:20	3.0791	-0.0083
29.10 06:10	3.0874	+0.007
29.10 06:00	3.0804	+0.0086
29.10 05:50	3.0718	-0.014
29.10 05:40	3.0858	-0.001
29.10 05:30	3.0868	+0.0062
29.10 05:20	3.0806	+0.0057
29.10 05:10	3.0749	-0.0066
29.10 05:03	3.0815	-0.0033
29.10 05:00	3.0848	+0.0026
29.10 04:50	3.0822	-0.0129
29.10 04:40	3.0951	-0.0051
29.10 04:30	3.1002	+0.0076
29.10 04:20	3.0926	+0.0041
29.10 04:10	3.0885	+0.0033
29.10 04:00	3.0852	+0.0119
29.10 03:50	3.0733	-0.0223
29.10 03:40	3.0956	+0.0121
29.10 03:30	3.0835	-0.0121
29.10 03:20	3.0956	+0.0013
29.10 03:10	3.0943	-0.0083
29.10 03:03	3.1026	-0.0003
29.10 03:00	3.1029	+0.0055
29.10 02:50	3.0974	-0.0111
29.10 02:40	3.1085	+0.0011
29.10 02:30	3.1074	+0.0002
29.10 02:20	3.1072	+0.0077
29.10 02:10	3.0995	-0.0133
29.10 02:00	3.1128	-0.0058
29.10 01:50	3.1186	+0.0063
29.10 01:40	3.1123	+0.0134
29.10 01:30	3.0989	+0.0055
29.10 01:20	3.0934	+0.0001
29.10 01:10	3.0933	+0.0062
29.10 01:03	3.0871	-0.008
29.10 01:00	3.0951	-0.0032
29.10 00:50	3.0983	+0.0006
29.10 00:40	3.0977	-0.0059
29.10 00:30	3.1036	+0.0113
29.10 00:20	3.0923	-0.0017
29.10 00:10	3.094	+0.0012
29.10 00:00	3.0928	-0.0035
28.10 23:50	3.0963	+0.0272
28.10 23:40	3.0691	+0.0019
28.10 23:30	3.0672	+0.0207
28.10 23:20	3.0465	+0.0149
28.10 23:10	3.0316	+0.0165
28.10 23:03	3.0151	-0.0003
28.10 23:00	3.0154	-0.0068
28.10 22:50	3.0222	-0.0108
28.10 22:40	3.033	+0.0059
28.10 22:30	3.0271	+0.0139
28.10 22:20	3.0132	+0.0174
28.10 22:10	2.9958	+0.0145
28.10 22:00	2.9813	-0.0212
28.10 21:50	3.0025	+0.0036
28.10 21:40	2.9989	+0.0023
28.10 21:30	2.9966	-0.0058
28.10 21:20	3.0024	-0.0289
28.10 21:10	3.0313	+0.005
28.10 21:03	3.0263	-0.0056
28.10 21:00	3.0319	-0.0068
28.10 20:50	3.0387	-0.0069
28.10 20:40	3.0456	+0.0099
28.10 20:30	3.0357	-0.0087
28.10 20:20	3.0444	-0.0136
28.10 20:10	3.058	-0.0053
28.10 20:00	3.0633	-0.0129
28.10 19:50	3.0762	-0.0116
28.10 19:40	3.0878	+0.0004
28.10 19:30	3.0874	-0.0154
28.10 19:20	3.1028	+0.0012
28.10 19:10	3.1016	-0.0191
28.10 19:03	3.1207	-0.0016
28.10 19:00	3.1223	+0.0021
28.10 18:50	3.1202	-0.0048
28.10 18:40	3.125	+0.003
28.10 18:30	3.122	-0.0022
28.10 18:20	3.1242	-0.0061
28.10 18:10	3.1303	-0.0044
28.10 18:00	3.1347	-0.0106
28.10 17:50	3.1453	-0.0019
28.10 17:40	3.1472	+0.0095
28.10 17:30	3.1377	-0.0151
28.10 17:20	3.1528	+0.0164
28.10 17:10	3.1364	-0.002
28.10 17:03	3.1384	-0.0026
28.10 17:00	3.141	-0.0063
28.10 16:50	3.1473	+0.0142
28.10 16:40	3.1331	+0.0192
28.10 16:30	3.1139	-0.0006
28.10 16:20	3.1145	+0.0012
28.10 16:10	3.1133	+0.0043
28.10 16:00	3.109	-0.0052
28.10 15:50	3.1142	+0.0003
28.10 15:40	3.1139	-0.0028
28.10 15:30	3.1167	+0.0084
28.10 15:20	3.1083	-0.0167
28.10 15:10	3.125	-0.0005
28.10 15:03	3.1255	+0.0006
28.10 15:00	3.1249	+0.0063
28.10 14:50	3.1186	-0.002
28.10 14:40	3.1206	+0.0023
28.10 14:30	3.1183	-0.0009
28.10 14:20	3.1192	-0.0014
28.10 14:10	3.1206	-0.009
28.10 14:00	3.1296	-0.003
28.10 13:50	3.1326	-0.0085
28.10 13:40	3.1411	-0.006
28.10 13:30	3.1471	-0.0184
28.10 13:20	3.1655	-0.0211
28.10 13:10	3.1866	-0.0022
28.10 13:03	3.1888	-0.0008
28.10 13:00	3.1896	+0.0122
28.10 12:50	3.1774	+0.0161
28.10 12:40	3.1613	+0.0043
28.10 12:30	3.157	+0.0124
28.10 12:20	3.1446	+0.0074
28.10 12:10	3.1372	+0.0057
28.10 12:00	3.1315	-0.0046
28.10 11:50	3.1361	+0.0194
28.10 11:40	3.1167	+0.0108
28.10 11:30	3.1059	+0.0017
28.10 11:20	3.1042	-0.0031
28.10 11:10	3.1073	-0.0121
28.10 11:03	3.1194	-0.0071
28.10 11:00	3.1265

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.9813

макс: 3.3197

за неделю:

3.0267

Таблица изменений курса bitcoin cash : показать

Дата	Курс	+/-
29.10 10:30	3.0267	+0.0004
29.10 09:50	3.0169	+0.0041
29.10 08:50	3.0311	-0.0045
29.10 07:50	3.0324	+0.0056
29.10 06:50	3.0119	+0.0086
29.10 05:50	3.0718	+0.0026
29.10 04:50	3.0822	+0.0119
29.10 03:50	3.0733	+0.0055
29.10 02:50	3.0974	-0.0058
29.10 01:50	3.1186	-0.0032
29.10 00:50	3.0983	-0.0035
28.10 23:50	3.0963	-0.0068
28.10 22:50	3.0222	-0.0212
28.10 21:50	3.0025	-0.0068
28.10 20:50	3.0387	-0.0129
28.10 19:50	3.0762	+0.0021
28.10 18:50	3.1202	-0.0106
28.10 17:50	3.1453	-0.0063
28.10 16:50	3.1473	-0.0052
28.10 15:50	3.1142	+0.0063
28.10 14:50	3.1186	-0.003
28.10 13:50	3.1326	+0.0122
28.10 12:50	3.1774	-0.0046
28.10 11:50	3.1361	+0.0034
28.10 10:50	3.1231	+0.0038
28.10 09:50	3.1169	+0.0049
28.10 08:50	3.1383	-0.0016
28.10 07:50	3.1405	+0.0011
28.10 06:50	3.1207	+0.018
28.10 05:50	3.1042	-0.0067
28.10 04:50	3.1035	-0.011
28.10 03:50	3.1402	+0.009
28.10 02:50	3.1374	+0.0053
28.10 01:50	3.1133	+0.0042
28.10 00:50	3.1156	-0.0027
27.10 23:50	3.0981	+0.011
27.10 22:50	3.0727	-0.0098
27.10 21:50	3.1022	-0.0106
27.10 20:50	3.125	-0.007
27.10 19:50	3.1007	-0.0148
27.10 18:50	3.0857	-0.0226
27.10 17:50	3.1053	-0.0004
27.10 16:50	3.0604	-0.0053
27.10 15:50	3.0864	-0.0022
27.10 14:50	3.0573	-0.0136
27.10 13:50	3.0686	-0.0059
27.10 12:50	3.0892	-0.0082
27.10 11:50	3.1213	+0.0154
27.10 10:50	3.137	+0.0038
27.10 09:50	3.125	+0.0342
27.10 08:50	3.1017	-0.003
27.10 07:50	3.1064	-0.0059
27.10 06:50	3.1043	+0.0171
27.10 05:50	3.0947	-0.0051
27.10 04:50	3.0944	-0.0036
27.10 03:50	3.0667	+0.0016
27.10 02:50	3.0641	+0.0016
27.10 01:50	3.056	-0.0019
27.10 00:50	3.0604	+0.0063
26.10 23:50	3.0532	+0.0285
26.10 22:50	3.0425	-0.0031
26.10 21:50	3.0342	-0.0127
26.10 20:50	3.0745	-0.0011
26.10 19:50	3.0608	-0.0065
26.10 18:50	3.0664	-0.0329
26.10 17:50	3.1403	-0.0136
26.10 16:50	3.1604	-0.0143
26.10 15:50	3.1509	-0.0158
26.10 14:50	3.2019	+0.0008
26.10 13:50	3.2238	-0.001
26.10 12:50	3.1857	+0.001
26.10 11:50	3.2222	-0.005
26.10 10:50	3.1986	+0.0095
26.10 09:50	3.2224	+0.0143
26.10 08:50	3.2455	+0.0052
26.10 07:50	3.2267	-0.0014
26.10 06:50	3.202	-0.0088
26.10 05:50	3.2127	+0.0022
26.10 04:50	3.2053	-0.0053
26.10 03:50	3.2241	+0.0069
26.10 02:50	3.1959	-0.0071
26.10 01:50	3.1907	-0.0088
26.10 00:50	3.205	+0.0021
25.10 23:50	3.2017	-0.0082
25.10 22:50	3.2215	+0.0073
25.10 21:50	3.2165	-0.0054
25.10 20:50	3.2107	+0.0115
25.10 19:50	3.1582	-0.0001
25.10 18:50	3.1625	+0.013
25.10 17:50	3.139	-0.0011
25.10 16:50	3.1382	-0.0006
25.10 15:50	3.1445	+0.0125
25.10 14:50	3.1497	-0.0045
25.10 13:50	3.1579	+0.0011
25.10 12:50	3.154	-0.0035
25.10 11:50	3.1596	+0.0018
25.10 10:50	3.1805	-0.0033
25.10 09:50	3.1698	-0.0043
25.10 08:50	3.1757	-0.0034
25.10 07:50	3.1885	+0.0026
25.10 06:50	3.1799	-0.001
25.10 05:50	3.1814	+0.0005
25.10 04:50	3.1851	-0.0001
25.10 03:50	3.1815	-0.0023
25.10 02:50	3.1934	+0.0018
25.10 01:50	3.1653	-0.0042
25.10 00:50	3.1638	+0.0077
24.10 23:50	3.1711	-0.0019
24.10 22:50	3.1632	-0.0032
24.10 21:50	3.1644	+0.0027
24.10 20:50	3.1591	+0.0121
24.10 19:50	3.1532	+0.0113
24.10 18:50	3.1358	+0.0027
24.10 17:50	3.1708	-0.0057
24.10 16:50	3.2059	+0.0011
24.10 15:50	3.2123	+0.0059
24.10 14:50	3.2027	-0.0008
24.10 13:50	3.1979	-0.0073
24.10 12:50	3.1861	+0.0004
24.10 11:50	3.1965	-0.0053
24.10 10:50	3.2052	-0.0013
24.10 09:50	3.2087	-0.0004
24.10 08:50	3.1983	+0.0042
24.10 07:50	3.1896	-0.0011
24.10 06:50	3.1936	-0.0034
24.10 05:50	3.2066	+0.0002
24.10 04:50	3.2249	-0.0044
24.10 03:50	3.236	+0.0113
24.10 02:50	3.2439	-0.0501
24.10 01:50	3.2459	-0.0057
24.10 00:50	3.266	+0.0183
23.10 23:50	3.2588	-0.0084
23.10 22:50	3.2756	-0.0061
23.10 21:50	3.2873	-0.0061
23.10 20:50	3.2926	+0.0136
23.10 19:50	3.2861	+0.0047
23.10 18:50	3.2689	+0.0043
23.10 17:50	3.2571	+0.0097
23.10 16:50	3.3001	+0.0019
23.10 15:50	3.3197	+0.0063
23.10 14:50	3.2755	+0.004
23.10 13:50	3.3036	+0.0085
23.10 12:50	3.2898	+0.0009
23.10 11:50	3.2711	-0.0079
23.10 10:50	3.2809	+0.0067
23.10 09:50	3.2486	+0.0007
23.10 08:50	3.2803	+0.0252
23.10 07:50	3.2859	+0.0072
23.10 06:50	3.2627	+0.001
23.10 05:50	3.2782	+0.0041
23.10 04:50	3.2409	-0.0002
23.10 03:50	3.2089	+0.0005
23.10 02:50	3.2453	-0.0093
23.10 01:50	3.2242	-0.0113
23.10 00:50	3.2324	-0.0048
22.10 23:50	3.2214	-0.0242
22.10 22:50	3.2263	+0.006
22.10 21:50	3.1826	+0.015
22.10 20:50	3.1679	+0.0001
22.10 19:50	3.1704	-0.0085
22.10 18:50	3.1527	-0.0115
22.10 17:50	3.1618	-0.0139
22.10 16:50	3.1299	+0.0025
22.10 15:50	3.1177	-0.0003
22.10 14:50	3.1113	-0.0002
22.10 13:50	3.1097	+0.0074
22.10 12:50	3.1121	+0.0145
22.10 11:50	3.0877	+0.0073
22.10 10:50	3.1084

* на графике представлен средесуточный курс bitcoin cash в течение последних 30 дней.

мин: 2.5451

макс: 3.3197

за месяц:

3.0267

Таблица изменений курса bitcoin cash : показать

Дата	Курс	+/-
28.10.2026	3.1077	+0.0113
27.10.2026	3.0964	-0.0505
26.10.2026	3.1469	-0.0301
25.10.2026	3.177	-0.0126
24.10.2026	3.1896	-0.0834
23.10.2026	3.273	+0.1254
22.10.2026	3.1476	+0.0823
21.10.2026	3.0653	+0.0405
20.10.2026	3.0248	+0.0357
19.10.2026	2.9891	-0.0964
18.10.2026	3.0855	-0.003
17.10.2026	3.0885	+0.0196
16.10.2026	3.0689	+0.2348
15.10.2026	2.8341	+0.1208
14.10.2026	2.7133	+0.0263
13.10.2026	2.687	-0.0254
12.10.2026	2.7124	+0.0467
11.10.2026	2.6657	+0.0021
10.10.2026	2.6636	+0.077
09.10.2026	2.5866	-0.0517
08.10.2026	2.6383	-0.0407
07.10.2026	2.679	-0.0524
06.10.2026	2.7314	+0.0165
05.10.2026	2.7149	+0.0196
04.10.2026	2.6953	+0.1291
02.10.2026	2.5662	+0.0211
01.10.2026	2.5451	-0.0731
30.09.2026	2.6182	-0.0462
29.09.2026	2.6644	+0.0223
28.09.2026	2.6421

* на графике представлен средесуточный курс bitcoin cash в течение последних 3 месяцев.

мин: 1.952

макс: 3.3197

за квартал:

3.0267

Таблица изменений курса bitcoin cash : показать

Дата	Курс	+/-
28.10.2026	3.1077	+0.0113
27.10.2026	3.0964	-0.0505
26.10.2026	3.1469	-0.0301
25.10.2026	3.177	-0.0126
24.10.2026	3.1896	-0.0834
23.10.2026	3.273	+0.1254
22.10.2026	3.1476	+0.0823
21.10.2026	3.0653	+0.0405
20.10.2026	3.0248	+0.0357
19.10.2026	2.9891	-0.0964
18.10.2026	3.0855	-0.003
17.10.2026	3.0885	+0.0196
16.10.2026	3.0689	+0.2348
15.10.2026	2.8341	+0.1208
14.10.2026	2.7133	+0.0263
13.10.2026	2.687	-0.0254
12.10.2026	2.7124	+0.0467
11.10.2026	2.6657	+0.0021
10.10.2026	2.6636	+0.077
09.10.2026	2.5866	-0.0517
08.10.2026	2.6383	-0.0407
07.10.2026	2.679	-0.0524
06.10.2026	2.7314	+0.0165
05.10.2026	2.7149	+0.0196
04.10.2026	2.6953	+0.1291
02.10.2026	2.5662	+0.0211
01.10.2026	2.5451	-0.0731
30.09.2026	2.6182	-0.0462
29.09.2026	2.6644	+0.0223
28.09.2026	2.6421	-0.0417
27.09.2026	2.6838	+0.0223
25.09.2026	2.6615	-0.089
24.09.2026	2.7505	-0.0668
23.09.2026	2.8173	+0.3852
22.09.2026	2.4321	+0.1918
21.09.2026	2.2403	-0.0151
20.09.2026	2.2554	-0.0632
19.09.2026	2.3186	+0.044
18.09.2026	2.2746	+0.1323
17.09.2026	2.1423	-0.0311
16.09.2026	2.1734	-0.0834
15.09.2026	2.2568	-0.0389
14.09.2026	2.2957	+0.0542
13.09.2026	2.2415	+0.0134
12.09.2026	2.2281	-0.0132
11.09.2026	2.2413	-0.0807
10.09.2026	2.322	-0.1434
09.09.2026	2.4654	-0.0807
08.09.2026	2.5461	-0.0888
07.09.2026	2.6349	-0.044
06.09.2026	2.6789	+0.0516
05.09.2026	2.6273	-0.0703
04.09.2026	2.6976	-0.0935
03.09.2026	2.7911	+0.0319
02.09.2026	2.7592	-0.0241
01.09.2026	2.7833	+0.0329
31.08.2026	2.7504	+0.003
30.08.2026	2.7474	+0.0104
29.08.2026	2.737	-0.1147
28.08.2026	2.8517	-0.1294
27.08.2026	2.9811	-0.0414
26.08.2026	3.0225	+0.0014
25.08.2026	3.0211	-0.0304
23.08.2026	3.0515	-0.1214
22.08.2026	3.1729	+0.3071
21.08.2026	2.8658	+0.5212
20.08.2026	2.3446	+0.1707
19.08.2026	2.1739	+0.1184
18.08.2026	2.0555	+0.0908
17.08.2026	1.9647	+0.0035
16.08.2026	1.9612	-0.0349
15.08.2026	1.9961	+0.0441
14.08.2026	1.952	-0.1005
13.08.2026	2.0525	-0.0851
12.08.2026	2.1376	-0.0527
11.08.2026	2.1903	+0.0484
10.08.2026	2.1419	+0.0269
09.08.2026	2.115	-0.0177
08.08.2026	2.1327	-0.0042
07.08.2026	2.1369	+0.0056
06.08.2026	2.1313	+0.004
05.08.2026	2.1273	-0.1036
04.08.2026	2.2309	-0.0958
03.08.2026	2.3267	+0.0332
02.08.2026	2.2935	-0.0284
01.08.2026	2.3219	+0.0775
31.07.2026	2.2444	-0.2484
30.07.2026	2.4928

Комментарии (2)

Валерия 09.12.19 15:45

Хм... Мне нравится!!!

[Ответить]

-15

Александр 03.12.19 19:49

Просто класс !

[Ответить]

-12

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот