Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Solana

    Все криптовалюты » Solana » Intel Tokenized bStocks

    Курс Solana (SOL) к Intel Tokenized bStocks (INTCB)

    Обновлено: 29.10.2026 13:20:01Solana

    =
    Калькулятор SOL - INTCB / Обратный расчет: курс Intel Tokenized bStocks к Solana
    6.44
    10011

    Графики

    Динамика изменения курса solana относительно intel tokenized bstocks, за 1 SOL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.0666
      макс: 1.1008
      за сутки:
      1.0896  

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      29.10 13:201.0896-0.0021
      29.10 13:101.0917+0.0003
      29.10 13:031.0914-0.0004
      29.10 13:001.0918+0.0004
      29.10 12:501.0914+0.0014
      29.10 12:401.09+0.0026
      29.10 12:301.0874-0.0004
      29.10 12:201.0878-0.0006
      29.10 12:101.0884-0.0017
      29.10 12:001.0901-0.0001
      29.10 11:501.0902+0.0019
      29.10 11:401.0883+0.002
      29.10 11:301.0863-0.0017
      29.10 11:201.088+0.0013
      29.10 11:101.0867+0.0023
      29.10 11:031.0844+0.0008
      29.10 11:001.0836+0.0018
      29.10 10:501.0818-0.0005
      29.10 10:401.0823+0.0012
      29.10 10:301.0811-0.0006
      29.10 10:201.0817+0.0004
      29.10 10:101.0813-0.0006
      29.10 10:001.0819+0.0007
      29.10 09:501.0812-0.0011
      29.10 09:401.0823+0.0016
      29.10 09:301.0807+0.0012
      29.10 09:201.0795-0.0001
      29.10 09:101.0796-0.0015
      29.10 09:031.0811-0.0002
      29.10 09:001.0813-0.0004
      29.10 08:501.0817+0.0005
      29.10 08:401.0812-
      29.10 08:301.0812+0.0008
      29.10 08:201.0804-0.0021
      29.10 08:101.0825-0.0001
      29.10 08:001.0826-0.0028
      29.10 07:501.0854+0.0011
      29.10 07:401.0843+0.0016
      29.10 07:301.0827-0.0006
      29.10 07:201.0833-0.0018
      29.10 07:101.0851+0.0005
      29.10 07:031.0846+0.0002
      29.10 07:001.0844-0.0025
      29.10 06:501.0869-0.0003
      29.10 06:401.0872-0.0027
      29.10 06:301.0899-0.0004
      29.10 06:201.0903-0.0003
      29.10 06:101.0906+0.0005
      29.10 06:001.0901+0.003
      29.10 05:501.0871-0.0015
      29.10 05:401.0886-0.0017
      29.10 05:301.0903+0.0003
      29.10 05:201.09+0.0028
      29.10 05:101.0872-0.0006
      29.10 05:031.0878-
      29.10 05:001.0878-0.0039
      29.10 04:501.0917-0.0035
      29.10 04:401.0952-0.0005
      29.10 04:301.0957+0.0022
      29.10 04:201.0935+0.0016
      29.10 04:101.0919-0.0007
      29.10 04:001.0926+0.0055
      29.10 03:501.0871-0.0065
      29.10 03:401.0936+0.0037
      29.10 03:301.0899-0.0071
      29.10 03:201.097-0.0003
      29.10 03:101.0973-0.0019
      29.10 03:031.0992-0.0004
      29.10 03:001.0996+0.0003
      29.10 02:501.0993-0.0015
      29.10 02:401.1008+0.0027
      29.10 02:301.0981+0.0019
      29.10 02:201.0962+0.0007
      29.10 02:101.0955-0.003
      29.10 02:001.0985-0.0023
      29.10 01:501.1008+0.001
      29.10 01:401.0998+0.0048
      29.10 01:301.095+0.0003
      29.10 01:201.0947-0.001
      29.10 01:101.0957+0.0024
      29.10 01:031.0933-0.0018
      29.10 01:001.0951-0.001
      29.10 00:501.0961-0.0007
      29.10 00:401.0968-0.0031
      29.10 00:301.0999+0.0021
      29.10 00:201.0978+0.0022
      29.10 00:101.0956-
      29.10 00:001.0956-
      28.10 23:501.0956+0.0052
      28.10 23:401.0904-0.0015
      28.10 23:301.0919+0.0093
      28.10 23:201.0826+0.0021
      28.10 23:101.0805+0.001
      28.10 23:031.0795+0.0026
      28.10 23:001.0769+0.0003
      28.10 22:501.0766-0.0035
      28.10 22:401.0801-0.0003
      28.10 22:301.0804+0.0041
      28.10 22:201.0763+0.0037
      28.10 22:101.0726+0.0012
      28.10 22:001.0714-0.0027
      28.10 21:501.0741+0.0003
      28.10 21:401.0738-0.0005
      28.10 21:301.0743-0.001
      28.10 21:201.0753-0.0042
      28.10 21:101.0795+0.0015
      28.10 21:031.078+0.0007
      28.10 21:001.0773-0.002
      28.10 20:501.0793-
      28.10 20:401.0793+0.0013
      28.10 20:301.078+0.0031
      28.10 20:201.0749+0.0016
      28.10 20:101.0733-0.001
      28.10 20:001.0743+0.0023
      28.10 19:501.072-0.003
      28.10 19:401.075-0.0005
      28.10 19:301.0755-0.0004
      28.10 19:201.0759+0.0001
      28.10 19:101.0758-0.0012
      28.10 19:031.077+0.0001
      28.10 19:001.0769+0.0017
      28.10 18:501.0752+0.0014
      28.10 18:401.0738-0.0014
      28.10 18:301.0752-0.0005
      28.10 18:201.0757-0.0003
      28.10 18:101.076-0.0009
      28.10 18:001.0769-0.0035
      28.10 17:501.0804+0.0027
      28.10 17:401.0777+0.004
      28.10 17:301.0737-0.0047
      28.10 17:201.0784+0.0026
      28.10 17:101.0758+0.0009
      28.10 17:031.0749-0.0011
      28.10 17:001.076-0.002
      28.10 16:501.078+0.0021
      28.10 16:401.0759+0.0088
      28.10 16:301.0671-0.0002
      28.10 16:201.0673+0.0007
      28.10 16:101.0666-0.0009
      28.10 16:001.0675+0.0007
      28.10 15:501.0668-0.0009
      28.10 15:401.0677-0.0033
      28.10 15:301.071+0.0003
      28.10 15:201.0707-0.0029
      28.10 15:101.0736-0.0025
      28.10 15:031.0761-
      28.10 15:001.0761+0.0015
      28.10 14:501.0746-0.0018
      28.10 14:401.0764+0.0006
      28.10 14:301.0758+0.0015
      28.10 14:201.0743+0.0009
      28.10 14:101.0734-0.0014
      28.10 14:001.0748
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.0666
      макс: 1.2227
      за неделю:
        1.0896

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      29.10 13:201.0896+0.0004
      29.10 12:501.0914-0.0001
      29.10 11:501.0902+0.0018
      29.10 10:501.0818+0.0007
      29.10 09:501.0812-0.0004
      29.10 08:501.0817-0.0028
      29.10 07:501.0854-0.0025
      29.10 06:501.0869+0.003
      29.10 05:501.0871-0.0039
      29.10 04:501.0917+0.0055
      29.10 03:501.0871+0.0003
      29.10 02:501.0993-0.0023
      29.10 01:501.1008-0.001
      29.10 00:501.0961-
      28.10 23:501.0956+0.0003
      28.10 22:501.0766-0.0027
      28.10 21:501.0741-0.002
      28.10 20:501.0793+0.0023
      28.10 19:501.072+0.0017
      28.10 18:501.0752-0.0035
      28.10 17:501.0804-0.002
      28.10 16:501.078+0.0007
      28.10 15:501.0668+0.0015
      28.10 14:501.0746-0.0001
      28.10 13:501.0749-0.0007
      28.10 12:501.0792-0.0049
      28.10 11:501.0797-
      28.10 10:501.0717-
      28.10 09:501.0671-0.0009
      28.10 08:501.0701-0.0019
      28.10 07:501.0766-0.0029
      28.10 06:501.072+0.0007
      28.10 05:501.0712-0.0005
      28.10 04:501.0706-0.0027
      28.10 03:501.0773-0.0015
      28.10 02:501.0783+0.0004
      28.10 01:501.0811-0.0014
      28.10 00:501.0841+0.0001
      27.10 23:501.0808+0.0017
      27.10 22:501.0763-0.0025
      27.10 21:501.0812-0.0013
      27.10 20:501.0779-0.0011
      27.10 19:501.0767-0.003
      27.10 18:501.0787-0.0049
      27.10 17:501.0847-0.0017
      27.10 16:501.0776-0.0018
      27.10 15:501.094-0.0013
      27.10 14:501.0919-0.0033
      27.10 13:501.0917-
      27.10 12:501.0934-0.0038
      27.10 11:501.1066+0.0029
      27.10 10:501.115-0.0015
      27.10 09:501.1129-0.0001
      27.10 08:501.1119-0.0017
      27.10 07:501.1079-0.0015
      27.10 06:501.104+0.0027
      27.10 05:501.1041-0.0004
      27.10 04:501.0993-0.001
      27.10 03:501.0966-0.0007
      27.10 02:501.1025+0.0016
      27.10 01:501.0988-0.0015
      27.10 00:501.102+0.0021
      26.10 23:501.1013+0.0087
      26.10 22:501.099+0.0023
      26.10 21:501.0942-0.0034
      26.10 20:501.106-0.0025
      26.10 19:501.1121-0.0024
      26.10 18:501.1236-0.01
      26.10 17:501.1498-0.0024
      26.10 16:501.1529-0.0046
      26.10 15:501.1498-0.0015
      26.10 14:501.1595-0.0016
      26.10 13:501.1727+0.0016
      26.10 12:501.1633-0.0028
      26.10 11:501.1691+0.0006
      26.10 10:501.1663+0.001
      26.10 09:501.1689+0.0025
      26.10 08:501.1656-0.0023
      26.10 07:501.1668+0.0004
      26.10 06:501.1602-0.0033
      26.10 05:501.1693-0.0005
      26.10 04:501.1657+0.0034
      26.10 03:501.1653+0.0024
      26.10 02:501.1624-0.0018
      26.10 01:501.1596-0.0007
      26.10 00:501.1629+0.0001
      25.10 23:501.1633-0.0005
      25.10 22:501.1662-0.0009
      25.10 21:501.1671-
      25.10 20:501.168+0.0041
      25.10 19:501.1626-0.0005
      25.10 18:501.1654+0.0015
      25.10 17:501.1603-0.0017
      25.10 16:501.1621+0.0006
      25.10 15:501.1645+0.0002
      25.10 14:501.1689-0.0002
      25.10 13:501.1662-0.0008
      25.10 12:501.1699-0.0025
      25.10 11:501.1725-0.0013
      25.10 10:501.177-0.0014
      25.10 09:501.1758+0.0006
      25.10 08:501.1751+0.0003
      25.10 07:501.1781-0.0003
      25.10 06:501.1763+0.0005
      25.10 05:501.1755-0.0014
      25.10 04:501.175+0.0007
      25.10 03:501.175-0.001
      25.10 02:501.1764-0.0004
      25.10 01:501.1693-
      25.10 00:501.1674+0.0013
      24.10 23:501.167+0.0003
      24.10 22:501.1635-0.002
      24.10 21:501.1685+0.0008
      24.10 20:501.1646+0.0005
      24.10 19:501.1663+0.0023
      24.10 18:501.1593+0.0005
      24.10 17:501.1672+0.0011
      24.10 16:501.1706+0.0008
      24.10 15:501.1719-
      24.10 14:501.1722-0.0003
      24.10 13:501.1754-
      24.10 12:501.1739+0.0005
      24.10 11:501.1801-0.0012
      24.10 10:501.1812+0.001
      24.10 09:501.1775-0.0001
      24.10 08:501.1789+0.0003
      24.10 07:501.1814-0.0012
      24.10 06:501.1821+0.0005
      24.10 05:501.1805+0.0003
      24.10 04:501.1822+0.0003
      24.10 03:501.1809+0.0002
      24.10 02:501.1858-0.0033
      24.10 01:501.185-0.0016
      24.10 00:501.1925+0.0035
      23.10 23:501.1909-0.0037
      23.10 22:501.1977-0.0007
      23.10 21:501.1979-0.0006
      23.10 20:501.202+0.0028
      23.10 19:501.2005-0.0029
      23.10 18:501.1977+0.0012
      23.10 17:501.1991+0.0041
      23.10 16:501.2132-0.0004
      23.10 15:501.2159+0.0018
      23.10 14:501.2068+0.0013
      23.10 13:501.2039+0.0019
      23.10 12:501.2003+0.0002
      23.10 11:501.1912-0.0024
      23.10 10:501.196+0.0029
      23.10 09:501.1913+0.0011
      23.10 08:501.1966-0.0024
      23.10 07:501.2018-0.0023
      23.10 06:501.2027-0.0021
      23.10 05:501.2077+0.0037
      23.10 04:501.2056-0.0027
      23.10 03:501.2105+0.0006
      23.10 02:501.2227-0.0044
      23.10 01:501.2148-0.0023
      23.10 00:501.2193-0.0012
      22.10 23:501.2175-0.0074
      22.10 22:501.217+0.0013
      22.10 21:501.2044+0.0047
      22.10 20:501.1987+0.0043
      22.10 19:501.1972-0.0035
      22.10 18:501.2007+0.0021
      22.10 17:501.1994-0.0032
      22.10 16:501.1887+0.0012
      22.10 15:501.1809-0.0001
      22.10 14:501.175-0.0008
      22.10 13:501.1776
    • * на графике представлен средесуточный курс solana в течение последних 30 дней.
      мин: 0.97659
      макс: 1.2227
      за месяц:
        1.0896
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      28.10.20261.0773-0.0144
      27.10.20261.0917-0.0495
      26.10.20261.1412-0.0275
      25.10.20261.1687-0.0049
      24.10.20261.1736-0.0267
      23.10.20261.2003+0.0118
      22.10.20261.1885+0.0439
      21.10.20261.1446-0.001
      20.10.20261.1456+0.0175
      19.10.20261.1281-0.0371
      18.10.20261.1652+0.0003
      17.10.20261.1649+0.0049
      16.10.20261.16+0.0657
      15.10.20261.0943+0.0463
      14.10.20261.048-0.0117
      13.10.20261.0597-0.0072
      12.10.20261.0669+0.0187
      11.10.20261.0482+0.0004
      10.10.20261.0478+0.022
      09.10.20261.0258+0.0057
      08.10.20261.0201-0.0138
      07.10.20261.0339-0.0103
      06.10.20261.0442+0.0109
      05.10.20261.0333+0.0059
      04.10.20261.0274+0.03456
      02.10.20260.99284+0.01625
      01.10.20260.97659-0.03601
      30.09.20261.0126-0.0133
      29.09.20261.0259+0.0178
      28.09.20261.0081
    • * на графике представлен средесуточный курс solana в течение последних 3 месяцев.
      мин: 0.7209
      макс: 1.2227
      за квартал:
      1.0896  
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      28.10.20261.0773-0.0144
      27.10.20261.0917-0.0495
      26.10.20261.1412-0.0275
      25.10.20261.1687-0.0049
      24.10.20261.1736-0.0267
      23.10.20261.2003+0.0118
      22.10.20261.1885+0.0439
      21.10.20261.1446-0.001
      20.10.20261.1456+0.0175
      19.10.20261.1281-0.0371
      18.10.20261.1652+0.0003
      17.10.20261.1649+0.0049
      16.10.20261.16+0.0657
      15.10.20261.0943+0.0463
      14.10.20261.048-0.0117
      13.10.20261.0597-0.0072
      12.10.20261.0669+0.0187
      11.10.20261.0482+0.0004
      10.10.20261.0478+0.022
      09.10.20261.0258+0.0057
      08.10.20261.0201-0.0138
      07.10.20261.0339-0.0103
      06.10.20261.0442+0.0109
      05.10.20261.0333+0.0059
      04.10.20261.0274+0.03456
      02.10.20260.99284+0.01625
      01.10.20260.97659-0.03601
      30.09.20261.0126-0.0133
      29.09.20261.0259+0.0178
      28.09.20261.0081+0.03048
      27.09.20260.97762+0.03657
      25.09.20260.94105+0.00035
      24.09.20260.9407-0.00969
      23.09.20260.95039-0.01082
      22.09.20260.96121-0.02698
      21.09.20260.98819-0.00242
      20.09.20260.99061-0.03799
      19.09.20261.0286+0.04239
      18.09.20260.98621+0.03784
      17.09.20260.94837-0.02148
      16.09.20260.96985-0.05215
      15.09.20261.022-0.0217
      14.09.20261.0437+0.0363
      13.09.20261.0074+0.0182
      12.09.20260.9892-0.00031
      11.09.20260.98951+0.01092
      10.09.20260.97859-0.01258
      09.09.20260.99117-0.02993
      08.09.20261.0211-0.0453
      07.09.20261.0664-0.0272
      06.09.20261.0936+0.0219
      05.09.20261.0717-0.0178
      04.09.20261.0895-0.0421
      03.09.20261.1316+0.0132
      02.09.20261.1184-0.0285
      01.09.20261.1469-0.0019
      31.08.20261.1488-0.0158
      30.08.20261.1646+0.0033
      29.08.20261.1613-0.0074
      28.08.20261.1687+0.0064
      27.08.20261.1623+0.0559
      26.08.20261.1064+0.0006
      25.08.20261.1058+0.05
      23.08.20261.0558-0.0041
      22.08.20261.0599+0.07076
      21.08.20260.98914+0.05456
      20.08.20260.93458+0.0931
      19.08.20260.84148+0.07166
      18.08.20260.76982+0.04396
      17.08.20260.72586+0.00148
      16.08.20260.72438-0.00987
      15.08.20260.73425+0.01335
      14.08.20260.7209-0.01694
      13.08.20260.73784-0.02422
      12.08.20260.76206-0.0143
      11.08.20260.77636+0.01397
      10.08.20260.76239+0.01357
      09.08.20260.74882+0.00746
      08.08.20260.74136+0.0127
      07.08.20260.72866-0.00416
      06.08.20260.73282-0.00627
      05.08.20260.73909-0.03155
      04.08.20260.77064-0.0334
      03.08.20260.80404+0.01074
      02.08.20260.7933-0.0125
      01.08.20260.8058+0.02236
      31.07.20260.78344-0.08039
      30.07.20260.86383

    Комментарии (1)
    05.12.25 11:39
    а я вот недавно часть эфира в сол перекинул через окх, посмотрим что из этого выйдет)) Все таки солана быстрая и дешевая в плане транзакций
    [Ответить]
    ↑ 0 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.