Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к USDC

    Все криптовалюты » USDC » Intel Tokenized bStocks

    Курс USDC (USDC) к Intel Tokenized bStocks (INTCB)

    Обновлено: 29.10.2026 09:40:01USDC

    =
    Калькулятор USDC - INTCB / Обратный расчет: курс Intel Tokenized bStocks к USDC
    6.22
    10010

    Графики

    Динамика изменения курса usdc относительно intel tokenized bstocks, за 1 USDC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.01044
      макс: 0.01096
      за сутки:
      0.01082  

      Таблица изменений курса usdc : показать

      ДатаКурс+/-
      29.10 09:400.01082+1.0E-5
      29.10 09:300.01081+1.0E-5
      29.10 09:200.0108+4.0E-5
      29.10 09:100.01076-2.0E-5
      29.10 09:030.01078-
      29.10 09:000.01078+1.0E-5
      29.10 08:500.01077+1.0E-5
      29.10 08:400.01076-
      29.10 08:300.01076+1.0E-5
      29.10 08:200.01075-4.0E-5
      29.10 08:100.01079-3.0E-5
      29.10 08:000.01082-3.0E-5
      29.10 07:500.01085-2.0E-5
      29.10 07:400.01087+1.0E-5
      29.10 07:300.01086-2.0E-5
      29.10 07:200.01088-3.0E-5
      29.10 07:100.01091+2.0E-5
      29.10 07:030.01089-
      29.10 07:000.01089-3.0E-5
      29.10 06:500.01092-
      29.10 06:400.01092-3.0E-5
      29.10 06:300.01095+2.0E-5
      29.10 06:200.01093+2.0E-5
      29.10 06:100.01091-
      29.10 06:000.01091-2.0E-5
      29.10 05:500.01093-3.0E-5
      29.10 05:400.01096+2.0E-5
      29.10 05:300.01094-2.0E-5
      29.10 05:200.01096+4.0E-5
      29.10 05:100.01092+2.0E-5
      29.10 05:030.0109+2.0E-5
      29.10 05:000.01088+3.0E-5
      29.10 04:500.01085+2.0E-5
      29.10 04:400.01083+3.0E-5
      29.10 04:300.0108+3.0E-5
      29.10 04:200.01077+3.0E-5
      29.10 04:100.01074+1.0E-5
      29.10 04:000.01073+7.0E-5
      29.10 03:500.01066-5.0E-5
      29.10 03:400.01071+5.0E-5
      29.10 03:300.01066-6.0E-5
      29.10 03:200.01072-1.0E-5
      29.10 03:100.01073-1.0E-5
      29.10 03:030.01074-1.0E-5
      29.10 03:000.01075-
      29.10 02:500.01075-
      29.10 02:400.01075+2.0E-5
      29.10 02:300.01073+2.0E-5
      29.10 02:200.01071+1.0E-5
      29.10 02:100.0107-2.0E-5
      29.10 02:000.01072-2.0E-5
      29.10 01:500.01074+1.0E-5
      29.10 01:400.01073+2.0E-5
      29.10 01:300.01071+1.0E-5
      29.10 01:200.0107-
      29.10 01:100.0107+5.0E-5
      29.10 01:030.01065-1.0E-5
      29.10 01:000.01066-4.0E-5
      29.10 00:500.0107-3.0E-5
      29.10 00:400.01073+1.0E-5
      29.10 00:300.01072+3.0E-5
      29.10 00:200.01069+1.0E-5
      29.10 00:100.01068-2.0E-5
      29.10 00:000.0107-3.0E-5
      28.10 23:500.01073+5.0E-5
      28.10 23:400.01068-
      28.10 23:300.01068+0.00012
      28.10 23:200.01056+9.0E-5
      28.10 23:100.01047+1.0E-5
      28.10 23:030.01046-2.0E-5
      28.10 23:000.01048-2.0E-5
      28.10 22:500.0105-6.0E-5
      28.10 22:400.01056-2.0E-5
      28.10 22:300.01058+3.0E-5
      28.10 22:200.01055+5.0E-5
      28.10 22:100.0105-
      28.10 22:000.0105-3.0E-5
      28.10 21:500.01053+1.0E-5
      28.10 21:400.01052-7.0E-5
      28.10 21:300.01059-2.0E-5
      28.10 21:200.01061-1.0E-5
      28.10 21:100.01062+1.0E-5
      28.10 21:030.01061+1.0E-5
      28.10 21:000.0106-4.0E-5
      28.10 20:500.01064-3.0E-5
      28.10 20:400.01067-1.0E-5
      28.10 20:300.01068+3.0E-5
      28.10 20:200.01065+3.0E-5
      28.10 20:100.01062-1.0E-5
      28.10 20:000.01063-1.0E-5
      28.10 19:500.01064-
      28.10 19:400.01064-2.0E-5
      28.10 19:300.01066-
      28.10 19:200.01066-
      28.10 19:100.01066-1.0E-5
      28.10 19:030.01067-
      28.10 19:000.01067+2.0E-5
      28.10 18:500.01065-
      28.10 18:400.01065+2.0E-5
      28.10 18:300.01063-2.0E-5
      28.10 18:200.01065-1.0E-5
      28.10 18:100.01066-3.0E-5
      28.10 18:000.01069-3.0E-5
      28.10 17:500.01072-
      28.10 17:400.01072+3.0E-5
      28.10 17:300.01069-2.0E-5
      28.10 17:200.01071+7.0E-5
      28.10 17:100.01064-1.0E-5
      28.10 17:030.01065-
      28.10 17:000.01065-2.0E-5
      28.10 16:500.01067+6.0E-5
      28.10 16:400.01061+7.0E-5
      28.10 16:300.01054+1.0E-5
      28.10 16:200.01053+1.0E-5
      28.10 16:100.01052-
      28.10 16:000.01052-
      28.10 15:500.01052+1.0E-5
      28.10 15:400.01051+1.0E-5
      28.10 15:300.0105-
      28.10 15:200.0105+1.0E-5
      28.10 15:100.01049-
      28.10 15:030.01049+1.0E-5
      28.10 15:000.01048+2.0E-5
      28.10 14:500.01046-1.0E-5
      28.10 14:400.01047-
      28.10 14:300.01047-1.0E-5
      28.10 14:200.01048+2.0E-5
      28.10 14:100.01046+2.0E-5
      28.10 14:000.01044-
      28.10 13:500.01044-1.0E-5
      28.10 13:400.01045-2.0E-5
      28.10 13:300.01047-1.0E-5
      28.10 13:200.01048-1.0E-5
      28.10 13:100.01049-
      28.10 13:030.01049-1.0E-5
      28.10 13:000.0105-
      28.10 12:500.0105-2.0E-5
      28.10 12:400.01052+1.0E-5
      28.10 12:300.01051+2.0E-5
      28.10 12:200.01049-1.0E-5
      28.10 12:100.0105+2.0E-5
      28.10 12:000.01048-2.0E-5
      28.10 11:500.0105+3.0E-5
      28.10 11:400.01047+2.0E-5
      28.10 11:300.01045+1.0E-5
      28.10 11:200.01044-
      28.10 11:100.01044-4.0E-5
      28.10 11:030.01048-2.0E-5
      28.10 11:000.0105-1.0E-5
      28.10 10:500.01051+2.0E-5
      28.10 10:400.01049+2.0E-5
      28.10 10:300.01047+1.0E-5
      28.10 10:200.01046-2.0E-5
      28.10 10:100.01048-
      28.10 10:000.01048
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.01044
      макс: 0.01182
      за неделю:
        0.01082

      Таблица изменений курса usdc : показать

      ДатаКурс+/-
      29.10 09:400.01082+1.0E-5
      29.10 08:500.01077-3.0E-5
      29.10 07:500.01085-3.0E-5
      29.10 06:500.01092-2.0E-5
      29.10 05:500.01093+3.0E-5
      29.10 04:500.01085+7.0E-5
      29.10 03:500.01066-
      29.10 02:500.01075-2.0E-5
      29.10 01:500.01074-4.0E-5
      29.10 00:500.0107-3.0E-5
      28.10 23:500.01073-2.0E-5
      28.10 22:500.0105-3.0E-5
      28.10 21:500.01053-4.0E-5
      28.10 20:500.01064-1.0E-5
      28.10 19:500.01064+2.0E-5
      28.10 18:500.01065-3.0E-5
      28.10 17:500.01072-2.0E-5
      28.10 16:500.01067-
      28.10 15:500.01052+2.0E-5
      28.10 14:500.01046-
      28.10 13:500.01044-
      28.10 12:500.0105-2.0E-5
      28.10 11:500.0105-1.0E-5
      28.10 10:500.01051+1.0E-5
      28.10 09:500.01047-
      28.10 08:500.01051-1.0E-5
      28.10 07:500.01055-1.0E-5
      28.10 06:500.0105-
      28.10 05:500.01055-1.0E-5
      28.10 04:500.01054-3.0E-5
      28.10 03:500.01065-2.0E-5
      28.10 02:500.01065-
      28.10 01:500.01069-1.0E-5
      28.10 00:500.01069-
      27.10 23:500.01071+3.0E-5
      27.10 22:500.01064-2.0E-5
      27.10 21:500.01071+2.0E-5
      27.10 20:500.01067-2.0E-5
      27.10 19:500.01069-2.0E-5
      27.10 18:500.01068-6.0E-5
      27.10 17:500.0108+3.0E-5
      27.10 16:500.01073-4.0E-5
      27.10 15:500.01086-1.0E-5
      27.10 14:500.01091-1.0E-5
      27.10 13:500.01089-2.0E-5
      27.10 12:500.01099-3.0E-5
      27.10 11:500.01109-
      27.10 10:500.01118+2.0E-5
      27.10 09:500.01116-1.0E-5
      27.10 08:500.01112-2.0E-5
      27.10 07:500.01109-
      27.10 06:500.01102+3.0E-5
      27.10 05:500.01102+3.0E-5
      27.10 04:500.01091-1.0E-5
      27.10 03:500.01088-1.0E-5
      27.10 02:500.01094+2.0E-5
      27.10 01:500.01096-
      27.10 00:500.01096+1.0E-5
      26.10 23:500.011+9.0E-5
      26.10 22:500.01094+4.0E-5
      26.10 21:500.01088-5.0E-5
      26.10 20:500.01094-4.0E-5
      26.10 19:500.01102+1.0E-5
      26.10 18:500.011-0.00013
      26.10 17:500.01132-
      26.10 16:500.01144-5.0E-5
      26.10 15:500.01133-5.0E-5
      26.10 14:500.01144-
      26.10 13:500.01156-
      26.10 12:500.01147-
      26.10 11:500.01154+1.0E-5
      26.10 10:500.01159+1.0E-5
      26.10 09:500.0116+2.0E-5
      26.10 08:500.01151-5.0E-5
      26.10 07:500.01156+1.0E-5
      26.10 06:500.0116-1.0E-5
      26.10 05:500.01162-4.0E-5
      26.10 04:500.01158+2.0E-5
      26.10 03:500.01152-1.0E-5
      26.10 02:500.01151-1.0E-5
      26.10 01:500.01141-
      26.10 00:500.01149+1.0E-5
      25.10 23:500.01145+1.0E-5
      25.10 22:500.01146-
      25.10 21:500.01146-1.0E-5
      25.10 20:500.01147-1.0E-5
      25.10 19:500.01147-
      25.10 18:500.01148-2.0E-5
      25.10 17:500.0115-
      25.10 16:500.01151-1.0E-5
      25.10 15:500.01155-1.0E-5
      25.10 14:500.01156-1.0E-5
      25.10 13:500.0116-3.0E-5
      25.10 12:500.01162+2.0E-5
      25.10 11:500.0116-
      25.10 10:500.01157+2.0E-5
      25.10 09:500.01158-
      25.10 08:500.01154-
      25.10 07:500.01149+1.0E-5
      25.10 06:500.01149+1.0E-5
      25.10 05:500.01148-
      25.10 04:500.01147-
      25.10 03:500.01148-
      25.10 02:500.0115-
      25.10 01:500.01152-1.0E-5
      25.10 00:500.01153-
      24.10 23:500.01151-
      24.10 22:500.01151-4.0E-5
      24.10 21:500.01157-1.0E-5
      24.10 20:500.01161-5.0E-5
      24.10 19:500.01167-3.0E-5
      24.10 18:500.0117+2.0E-5
      24.10 17:500.01162-
      24.10 16:500.01156+1.0E-5
      24.10 15:500.01154-1.0E-5
      24.10 14:500.01157+1.0E-5
      24.10 13:500.01156-2.0E-5
      24.10 12:500.01161-
      24.10 11:500.01159-
      24.10 10:500.01158+1.0E-5
      24.10 09:500.01154-
      24.10 08:500.01153-
      24.10 07:500.01151-
      24.10 06:500.01152-
      24.10 05:500.01151-2.0E-5
      24.10 04:500.01155-1.0E-5
      24.10 03:500.01158-1.0E-5
      24.10 02:500.01156+5.0E-5
      24.10 01:500.01154-
      24.10 00:500.0115+2.0E-5
      23.10 23:500.01147-2.0E-5
      23.10 22:500.01155-1.0E-5
      23.10 21:500.01152-
      23.10 20:500.01151+5.0E-5
      23.10 19:500.01146-4.0E-5
      23.10 18:500.01146-1.0E-5
      23.10 17:500.01147+4.0E-5
      23.10 16:500.01158-
      23.10 15:500.01165+1.0E-5
      23.10 14:500.01156+2.0E-5
      23.10 13:500.01157+2.0E-5
      23.10 12:500.01153+1.0E-5
      23.10 11:500.01138+1.0E-5
      23.10 10:500.01145+2.0E-5
      23.10 09:500.0114+2.0E-5
      23.10 08:500.01146-2.0E-5
      23.10 07:500.01157-2.0E-5
      23.10 06:500.01154-2.0E-5
      23.10 05:500.01156+8.0E-5
      23.10 04:500.01155-2.0E-5
      23.10 03:500.01165-1.0E-5
      23.10 02:500.01182-4.0E-5
      23.10 01:500.01176-4.0E-5
      23.10 00:500.01179-2.0E-5
      22.10 23:500.01181-0.00011
      22.10 22:500.01179+2.0E-5
      22.10 21:500.01162+6.0E-5
      22.10 20:500.01156+4.0E-5
      22.10 19:500.01156-6.0E-5
      22.10 18:500.01151-
      22.10 17:500.0115-8.0E-5
      22.10 16:500.01137+2.0E-5
      22.10 15:500.01131-
      22.10 14:500.01125-
      22.10 13:500.01127-1.0E-5
      22.10 12:500.01135+7.0E-5
      22.10 11:500.01127+4.0E-5
      22.10 10:500.01124-1.0E-5
      22.10 09:500.01122
    • * на графике представлен средесуточный курс usdc в течение последних 30 дней.
      мин: 0.008249
      макс: 0.01182
      за месяц:
      0.01082  
      Таблица изменений курса usdc : показать
      ДатаКурс+/-
      28.10.20260.01057-0.0003
      27.10.20260.01087-0.00043
      26.10.20260.0113-0.00021
      25.10.20260.01151-5.0E-5
      24.10.20260.01156+3.0E-5
      23.10.20260.01153+0.00015
      22.10.20260.01138+0.00069
      21.10.20260.01069-0.0002
      20.10.20260.01089+0.00013
      19.10.20260.01076-0.00055
      18.10.20260.01131+0.00012
      17.10.20260.01119+0.00016
      16.10.20260.01103+0.00049
      15.10.20260.01054+0.000663
      14.10.20260.009877-2.6E-5
      13.10.20260.009903+0.000214
      12.10.20260.009689+0.000176
      11.10.20260.009513-1.8E-5
      10.10.20260.009531+0.000196
      09.10.20260.009335+0.000277
      08.10.20260.009058+0.000235
      07.10.20260.008823+0.000159
      06.10.20260.008664+9.8E-5
      05.10.20260.008566+8.4E-5
      04.10.20260.008482+0.000233
      02.10.20260.008249-2.5E-5
      01.10.20260.008274-0.000233
      30.09.20260.008507-0.000124
      29.09.20260.008631+0.000175
      28.09.20260.008456
    • * на графике представлен средесуточный курс usdc в течение последних 3 месяцев.
      мин: 0.007891
      макс: 0.01182
      за квартал:
      0.01082  
      Таблица изменений курса usdc : показать
      ДатаКурс+/-
      28.10.20260.01057-0.0003
      27.10.20260.01087-0.00043
      26.10.20260.0113-0.00021
      25.10.20260.01151-5.0E-5
      24.10.20260.01156+3.0E-5
      23.10.20260.01153+0.00015
      22.10.20260.01138+0.00069
      21.10.20260.01069-0.0002
      20.10.20260.01089+0.00013
      19.10.20260.01076-0.00055
      18.10.20260.01131+0.00012
      17.10.20260.01119+0.00016
      16.10.20260.01103+0.00049
      15.10.20260.01054+0.000663
      14.10.20260.009877-2.6E-5
      13.10.20260.009903+0.000214
      12.10.20260.009689+0.000176
      11.10.20260.009513-1.8E-5
      10.10.20260.009531+0.000196
      09.10.20260.009335+0.000277
      08.10.20260.009058+0.000235
      07.10.20260.008823+0.000159
      06.10.20260.008664+9.8E-5
      05.10.20260.008566+8.4E-5
      04.10.20260.008482+0.000233
      02.10.20260.008249-2.5E-5
      01.10.20260.008274-0.000233
      30.09.20260.008507-0.000124
      29.09.20260.008631+0.000175
      28.09.20260.008456+0.000464
      27.09.20260.007992+0.000101
      25.09.20260.007891-0.000261
      24.09.20260.008152+5.0E-6
      23.09.20260.008147-3.9E-5
      22.09.20260.008186-0.000367
      21.09.20260.008553-0.000519
      20.09.20260.009072-0.00012
      19.09.20260.009192+5.4E-5
      18.09.20260.009138-0.000315
      17.09.20260.009453-0.000509
      16.09.20260.009962-0.000258
      15.09.20260.01022-3.0E-5
      14.09.20260.01025+0.000259
      13.09.20260.009991+0.000277
      12.09.20260.009714-0.000114
      11.09.20260.009828+0.0001
      10.09.20260.009728+0.000153
      09.09.20260.009575-0.000305
      08.09.20260.00988-0.0003
      07.09.20260.01018-0.00016
      06.09.20260.01034-9.0E-5
      05.09.20260.01043-0.00017
      04.09.20260.0106-0.00047
      03.09.20260.01107-0.00019
      02.09.20260.01126+1.0E-5
      01.09.20260.01125+8.0E-5
      31.08.20260.01117+0.00011
      30.08.20260.01106-7.0E-5
      29.08.20260.01113+8.0E-5
      28.08.20260.01105-2.0E-5
      27.08.20260.01107-0.00033
      26.08.20260.0114+2.0E-5
      25.08.20260.01138+0.0002
      23.08.20260.01118-7.0E-5
      22.08.20260.01125+0.00037
      21.08.20260.01088+8.0E-5
      20.08.20260.0108+0.00021
      19.08.20260.01059+0.0005
      18.08.20260.01009+0.000484
      17.08.20260.009606-2.3E-5
      16.08.20260.009629-0.000112
      15.08.20260.009741+0.000192
      14.08.20260.009549-0.000159
      13.08.20260.009708-0.000302
      12.08.20260.01001-0.00024
      11.08.20260.01025+0.000278
      10.08.20260.009972+0.000187
      09.08.20260.009785-6.4E-5
      08.08.20260.009849-8.8E-5
      07.08.20260.009937-5.2E-5
      06.08.20260.009989+3.0E-6
      05.08.20260.009986-0.000464
      04.08.20260.01045-0.00055
      03.08.20260.011+0.00016
      02.08.20260.01084-0.00027
      01.08.20260.01111+0.00046
      31.07.20260.01065-0.001
      30.07.20260.01165

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.