Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Hyperliquid

    Все криптовалюты » Hyperliquid » Intel Tokenized bStocks

    Курс Hyperliquid (HYPE) к Intel Tokenized bStocks (INTCB)

    Обновлено: 29.10.2026 09:40:01Hyperliquid

    =
    Калькулятор HYPE - INTCB / Обратный расчет: курс Intel Tokenized bStocks к Hyperliquid
    0
    10010

    Графики

    Динамика изменения курса hyperliquid относительно intel tokenized bstocks, за 1 HYPE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.84557
      макс: 0.86933
      за сутки:
        0.85502

      Таблица изменений курса hyperliquid : показать

      ДатаКурс+/-
      29.10 09:400.85502+0.00044
      29.10 09:300.85458+0.00019
      29.10 09:200.85439+0.0005
      29.10 09:100.85389-0.00067
      29.10 09:030.85456-3.0E-5
      29.10 09:000.85459+0.00052
      29.10 08:500.85407+0.00095
      29.10 08:400.85312-0.00024
      29.10 08:300.85336-0.00015
      29.10 08:200.85351-0.00103
      29.10 08:100.85454-0.00101
      29.10 08:000.85555-0.00107
      29.10 07:500.85662+0.00067
      29.10 07:400.85595+0.00143
      29.10 07:300.85452+0.0001
      29.10 07:200.85442-8.0E-5
      29.10 07:100.8545+0.00143
      29.10 07:030.85307+4.0E-5
      29.10 07:000.85303-0.00162
      29.10 06:500.85465+0.00022
      29.10 06:400.85443-0.00182
      29.10 06:300.85625-0.00053
      29.10 06:200.85678+6.0E-5
      29.10 06:100.85672+0.0002
      29.10 06:000.85652+0.00163
      29.10 05:500.85489-0.00326
      29.10 05:400.85815-0.00036
      29.10 05:300.85851-0.00112
      29.10 05:200.85963+0.00217
      29.10 05:100.85746-0.00066
      29.10 05:030.85812-0.00116
      29.10 05:000.85928-0.00421
      29.10 04:500.86349+0.0009
      29.10 04:400.86259-0.00072
      29.10 04:300.86331+0.00012
      29.10 04:200.86319+0.00309
      29.10 04:100.8601+0.0007
      29.10 04:000.8594+0.0016
      29.10 03:500.8578-0.00503
      29.10 03:400.86283+0.00374
      29.10 03:300.85909-0.00557
      29.10 03:200.86466-0.00063
      29.10 03:100.86529-0.00069
      29.10 03:030.86598-0.00069
      29.10 03:000.86667-0.0004
      29.10 02:500.86707-0.00102
      29.10 02:400.86809+0.0018
      29.10 02:300.86629+0.00121
      29.10 02:200.86508+0.00092
      29.10 02:100.86416-0.00322
      29.10 02:000.86738-0.00178
      29.10 01:500.86916-0.00017
      29.10 01:400.86933+0.00293
      29.10 01:300.8664-0.00049
      29.10 01:200.86689+0.00067
      29.10 01:100.86622+0.00174
      29.10 01:030.86448-0.00106
      29.10 01:000.86554-0.00161
      29.10 00:500.86715-0.00024
      29.10 00:400.86739-0.00183
      29.10 00:300.86922+0.00067
      29.10 00:200.86855+0.00128
      29.10 00:100.86727-
      29.10 00:000.86727+0.00154
      28.10 23:500.86573+0.00269
      28.10 23:400.86304-0.00212
      28.10 23:300.86516+0.00586
      28.10 23:200.8593+0.00316
      28.10 23:100.85614+0.00244
      28.10 23:030.8537-0.00025
      28.10 23:000.85395-0.00048
      28.10 22:500.85443-0.00257
      28.10 22:400.857+0.00189
      28.10 22:300.85511+0.00293
      28.10 22:200.85218+0.00213
      28.10 22:100.85005+0.00222
      28.10 22:000.84783-0.00368
      28.10 21:500.85151-0.00016
      28.10 21:400.85167-0.00025
      28.10 21:300.85192-0.00048
      28.10 21:200.8524-0.00161
      28.10 21:100.85401+0.00401
      28.10 21:030.85-0.00057
      28.10 21:000.85057-0.00395
      28.10 20:500.85452-5.0E-5
      28.10 20:400.85457+0.00019
      28.10 20:300.85438+0.00206
      28.10 20:200.85232+0.0008
      28.10 20:100.85152+0.00023
      28.10 20:000.85129+0.00107
      28.10 19:500.85022-0.0016
      28.10 19:400.85182-0.00037
      28.10 19:300.85219-3.0E-5
      28.10 19:200.85222+0.0023
      28.10 19:100.84992-0.00143
      28.10 19:030.85135-0.00017
      28.10 19:000.85152+0.00181
      28.10 18:500.84971+4.0E-5
      28.10 18:400.84967-0.00079
      28.10 18:300.85046-0.00034
      28.10 18:200.8508+0.00028
      28.10 18:100.85052-0.00229
      28.10 18:000.85281-0.00355
      28.10 17:500.85636+0.00242
      28.10 17:400.85394+0.00316
      28.10 17:300.85078-0.00333
      28.10 17:200.85411+0.00178
      28.10 17:100.85233+0.00246
      28.10 17:030.84987-9.0E-5
      28.10 17:000.84996-0.0031
      28.10 16:500.85306+0.00078
      28.10 16:400.85228+0.00657
      28.10 16:300.84571-0.00014
      28.10 16:200.84585+0.00028
      28.10 16:100.84557-0.0012
      28.10 16:000.84677-0.00136
      28.10 15:500.84813-0.00022
      28.10 15:400.84835-0.00251
      28.10 15:300.85086+0.00133
      28.10 15:200.84953-0.00219
      28.10 15:100.85172-0.00132
      28.10 15:030.85304+0.00057
      28.10 15:000.85247+0.00044
      28.10 14:500.85203-0.00148
      28.10 14:400.85351-2.0E-5
      28.10 14:300.85353-0.00049
      28.10 14:200.85402+0.0014
      28.10 14:100.85262-0.00275
      28.10 14:000.85537-0.00242
      28.10 13:500.85779-0.00075
      28.10 13:400.85854-0.00133
      28.10 13:300.85987-0.00016
      28.10 13:200.86003-0.00376
      28.10 13:100.86379+0.00137
      28.10 13:030.86242-8.0E-5
      28.10 13:000.8625+0.00016
      28.10 12:500.86234-0.00091
      28.10 12:400.86325+0.00143
      28.10 12:300.86182+0.00062
      28.10 12:200.8612+0.00254
      28.10 12:100.85866+0.00265
      28.10 12:000.85601+0.00015
      28.10 11:500.85586+0.0004
      28.10 11:400.85546+0.00422
      28.10 11:300.85124+0.00392
      28.10 11:200.84732+0.0008
      28.10 11:100.84652-0.00361
      28.10 11:030.85013-0.00064
      28.10 11:000.85077-0.00087
      28.10 10:500.85164+0.00157
      28.10 10:400.85007+0.00091
      28.10 10:300.84916-0.00048
      28.10 10:200.84964-0.00136
      28.10 10:100.851+0.00156
      28.10 10:000.84944
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.84557
      макс: 0.91366
      за неделю:
        0.85502

      Таблица изменений курса hyperliquid : показать

      ДатаКурс+/-
      29.10 09:400.85502+0.00052
      29.10 08:500.85407-0.00107
      29.10 07:500.85662-0.00162
      29.10 06:500.85465+0.00163
      29.10 05:500.85489-0.00421
      29.10 04:500.86349+0.0016
      29.10 03:500.8578-0.0004
      29.10 02:500.86707-0.00178
      29.10 01:500.86916-0.00161
      29.10 00:500.86715+0.00154
      28.10 23:500.86573-0.00048
      28.10 22:500.85443-0.00368
      28.10 21:500.85151-0.00395
      28.10 20:500.85452+0.00107
      28.10 19:500.85022+0.00181
      28.10 18:500.84971-0.00355
      28.10 17:500.85636-0.0031
      28.10 16:500.85306-0.00136
      28.10 15:500.84813+0.00044
      28.10 14:500.85203-0.00242
      28.10 13:500.85779+0.00016
      28.10 12:500.86234+0.00015
      28.10 11:500.85586-0.00087
      28.10 10:500.85164-0.00191
      28.10 09:500.85135-0.00042
      28.10 08:500.8546-0.00041
      28.10 07:500.85895-0.00031
      28.10 06:500.85476+0.00084
      28.10 05:500.85854-0.00061
      28.10 04:500.86292+0.00178
      28.10 03:500.86744-0.00203
      28.10 02:500.86594+0.00195
      28.10 01:500.86927-0.00213
      28.10 00:500.86907+0.00024
      27.10 23:500.86789-0.00082
      27.10 22:500.86807-0.00134
      27.10 21:500.87232+0.00156
      27.10 20:500.86066-0.00173
      27.10 19:500.85774-0.00293
      27.10 18:500.84861-0.0049
      27.10 17:500.85131-0.00245
      27.10 16:500.8498-0.00182
      27.10 15:500.85439+0.00093
      27.10 14:500.8476-0.0006
      27.10 13:500.84608-0.00111
      27.10 12:500.85182-0.00209
      27.10 11:500.86235+0.00225
      27.10 10:500.87027+0.00129
      27.10 09:500.86344+0.00133
      27.10 08:500.86054-0.00104
      27.10 07:500.85877-0.0009
      27.10 06:500.85653+0.00171
      27.10 05:500.858-0.00186
      27.10 04:500.85651-0.001
      27.10 03:500.85586-0.00211
      27.10 02:500.85664+0.00161
      27.10 01:500.85325+0.00152
      27.10 00:500.84822+0.00164
      26.10 23:500.8539+0.00246
      26.10 22:500.8637+0.00187
      26.10 21:500.86002-0.00061
      26.10 20:500.86792+0.00099
      26.10 19:500.85744-0.00022
      26.10 18:500.86298-0.0047
      26.10 17:500.87678-0.00493
      26.10 16:500.88339-0.00491
      26.10 15:500.87676-0.00119
      26.10 14:500.88133-0.00105
      26.10 13:500.89159-0.00012
      26.10 12:500.88453-0.00602
      26.10 11:500.89495+0.00431
      26.10 10:500.88349-0.00043
      26.10 09:500.88693+0.00413
      26.10 08:500.87999-0.00269
      26.10 07:500.87482-0.00253
      26.10 06:500.87372-0.00486
      26.10 05:500.87935+0.00075
      26.10 04:500.8801+0.00327
      26.10 03:500.88015+0.00224
      26.10 02:500.87554-0.00146
      26.10 01:500.87684+0.00021
      26.10 00:500.87728+0.00058
      25.10 23:500.88289-0.00038
      25.10 22:500.88509-0.00047
      25.10 21:500.88382+0.00042
      25.10 20:500.88567+0.00256
      25.10 19:500.88276-0.00357
      25.10 18:500.88603+0.00067
      25.10 17:500.879-0.00052
      25.10 16:500.87988-0.00032
      25.10 15:500.88269+0.00228
      25.10 14:500.88108-0.00021
      25.10 13:500.87631-0.00164
      25.10 12:500.87974-0.00284
      25.10 11:500.87918-3.0E-5
      25.10 10:500.88081-6.0E-5
      25.10 09:500.87932+0.00087
      25.10 08:500.87922-0.00056
      25.10 07:500.88196-3.0E-5
      25.10 06:500.87956-0.00128
      25.10 05:500.8798+7.0E-5
      25.10 04:500.88003-2.0E-5
      25.10 03:500.8806-0.00058
      25.10 02:500.88124+0.00032
      25.10 01:500.87928-0.00121
      25.10 00:500.87695+0.00089
      24.10 23:500.87808+0.00133
      24.10 22:500.87476-0.00079
      24.10 21:500.87779-0.00058
      24.10 20:500.87815-0.00043
      24.10 19:500.88037+0.00109
      24.10 18:500.87476+0.00074
      24.10 17:500.87718+0.00119
      24.10 16:500.87687+0.00028
      24.10 15:500.87517-0.00041
      24.10 14:500.87405-0.00011
      24.10 13:500.8729-0.00019
      24.10 12:500.87287-0.0009
      24.10 11:500.87556-0.00141
      24.10 10:500.88453-0.00273
      24.10 09:500.88922+0.00023
      24.10 08:500.88763+7.0E-5
      24.10 07:500.88946+4.0E-5
      24.10 06:500.88807-0.00044
      24.10 05:500.8888+0.00123
      24.10 04:500.88664-0.00042
      24.10 03:500.88431+0.00091
      24.10 02:500.88854+0.00027
      24.10 01:500.88518+0.00028
      24.10 00:500.89342+0.00077
      23.10 23:500.89143-0.00399
      23.10 22:500.89295+0.00049
      23.10 21:500.89477-0.00017
      23.10 20:500.90227+0.00344
      23.10 19:500.90069-0.0004
      23.10 18:500.89514-0.00179
      23.10 17:500.89797+0.00163
      23.10 16:500.90524-0.00022
      23.10 15:500.9057-0.00054
      23.10 14:500.90295-0.00328
      23.10 13:500.90123+0.00123
      23.10 12:500.90042+0.00038
      23.10 11:500.8956+8.0E-5
      23.10 10:500.8987+0.00159
      23.10 09:500.89312+0.00212
      23.10 08:500.89365-0.00147
      23.10 07:500.89982-0.00124
      23.10 06:500.90073-0.00119
      23.10 05:500.90131+0.00162
      23.10 04:500.90074-0.00159
      23.10 03:500.9049-0.00012
      23.10 02:500.91366-0.00354
      23.10 01:500.90765-0.0021
      23.10 00:500.91366-0.00067
      22.10 23:500.90953-0.00483
      22.10 22:500.91098+0.0026
      22.10 21:500.90277+0.00324
      22.10 20:500.89244-0.00483
      22.10 19:500.89657+2.0E-5
      22.10 18:500.89449+0.00048
      22.10 17:500.89763-0.00225
      22.10 16:500.88856-0.00049
      22.10 15:500.88394-0.00286
      22.10 14:500.88215-0.00178
      22.10 13:500.88513+0.00221
      22.10 12:500.88457+0.00454
      22.10 11:500.88026+0.00126
      22.10 10:500.88362+0.00165
      22.10 09:500.88041
    • * на графике представлен средесуточный курс hyperliquid в течение последних 30 дней.
      мин: 0.73357
      макс: 0.91366
      за месяц:
      0.85502  
      Таблица изменений курса hyperliquid : показать
      ДатаКурс+/-
      28.10.20260.8568-0.00212
      27.10.20260.85892-0.01389
      26.10.20260.87281-0.00787
      25.10.20260.88068+0.00053
      24.10.20260.88015-0.01794
      23.10.20260.89809+0.0073
      22.10.20260.89079+0.02187
      21.10.20260.86892+0.00439
      20.10.20260.86453+0.0134
      19.10.20260.85113-0.03292
      18.10.20260.88405-0.00261
      17.10.20260.88666-0.00333
      16.10.20260.88999+0.04267
      15.10.20260.84732+0.0442
      14.10.20260.80312-0.00726
      13.10.20260.81038-0.01763
      12.10.20260.82801+0.01354
      11.10.20260.81447+0.00691
      10.10.20260.80756+0.01275
      09.10.20260.79481+0.0165
      08.10.20260.77831-0.01023
      07.10.20260.78854-0.01638
      06.10.20260.80492+0.01158
      05.10.20260.79334+0.02883
      04.10.20260.76451+0.03002
      02.10.20260.73449+0.00092
      01.10.20260.73357-0.0106
      30.09.20260.74417-0.00728
      29.09.20260.75145-0.00147
      28.09.20260.75292
    • * на графике представлен средесуточный курс hyperliquid в течение последних 3 месяцев.
      мин: 0.53485
      макс: 0.93706
      за квартал:
      0.85502  
      Таблица изменений курса hyperliquid : показать
      ДатаКурс+/-
      28.10.20260.8568-0.00212
      27.10.20260.85892-0.01389
      26.10.20260.87281-0.00787
      25.10.20260.88068+0.00053
      24.10.20260.88015-0.01794
      23.10.20260.89809+0.0073
      22.10.20260.89079+0.02187
      21.10.20260.86892+0.00439
      20.10.20260.86453+0.0134
      19.10.20260.85113-0.03292
      18.10.20260.88405-0.00261
      17.10.20260.88666-0.00333
      16.10.20260.88999+0.04267
      15.10.20260.84732+0.0442
      14.10.20260.80312-0.00726
      13.10.20260.81038-0.01763
      12.10.20260.82801+0.01354
      11.10.20260.81447+0.00691
      10.10.20260.80756+0.01275
      09.10.20260.79481+0.0165
      08.10.20260.77831-0.01023
      07.10.20260.78854-0.01638
      06.10.20260.80492+0.01158
      05.10.20260.79334+0.02883
      04.10.20260.76451+0.03002
      02.10.20260.73449+0.00092
      01.10.20260.73357-0.0106
      30.09.20260.74417-0.00728
      29.09.20260.75145-0.00147
      28.09.20260.75292+0.0136
      27.09.20260.73932+0.01195
      25.09.20260.72737-0.02806
      24.09.20260.75543-0.02109
      23.09.20260.77652-0.00158
      22.09.20260.7781-0.02553
      21.09.20260.80363-0.02869
      20.09.20260.83232-0.01826
      19.09.20260.85058+0.03175
      18.09.20260.81883+0.05403
      17.09.20260.7648-0.01242
      16.09.20260.77722-0.02451
      15.09.20260.80173-0.01833
      14.09.20260.82006+0.03653
      13.09.20260.78353+0.0109
      12.09.20260.77263-0.01633
      11.09.20260.78896-0.0082
      10.09.20260.79716-0.02341
      09.09.20260.82057-0.01089
      08.09.20260.83146-0.0488
      07.09.20260.88026-0.02321
      06.09.20260.90347+0.01759
      05.09.20260.88588-0.02325
      04.09.20260.90913-0.01186
      03.09.20260.92099-0.00145
      02.09.20260.92244-0.01462
      01.09.20260.93706+0.02129
      31.08.20260.91577-0.00188
      30.08.20260.91765+0.00502
      29.08.20260.91263+0.00097
      28.08.20260.91166-0.0091
      27.08.20260.92076-0.00892
      26.08.20260.92968+0.02083
      25.08.20260.90885+0.0163
      23.08.20260.89255+0.01037
      22.08.20260.88218+0.06968
      21.08.20260.8125+0.03454
      20.08.20260.77796+0.12738
      19.08.20260.65058+0.05333
      18.08.20260.59725+0.03089
      17.08.20260.56636+0.01475
      16.08.20260.55161+0.00106
      15.08.20260.55055+0.01259
      14.08.20260.53796-0.01786
      13.08.20260.55582+7.0E-5
      12.08.20260.55575-0.00585
      11.08.20260.5616+0.01662
      10.08.20260.54498+0.01013
      09.08.20260.53485-0.00302
      08.08.20260.53787-0.01329
      07.08.20260.55116-0.0083
      06.08.20260.55946-0.00811
      05.08.20260.56757-0.00664
      04.08.20260.57421-0.01151
      03.08.20260.58572+0.02019
      02.08.20260.56553-0.01408
      01.08.20260.57961+0.00027
      31.07.20260.57934-0.05307
      30.07.20260.63241

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.