Курсы криптовалют к Monero

Bitcoin 129.13
Эфириум 3.7349
Tether USDt 0.001657
BNB 1.1584
XRP 0.00205
USDC 0.00166
Solana 0.15856
TRON 0.0005818
Hyperliquid 0.14782
Zcash 2.0269
Dogecoin 0.0001249
UNUS SED LEO 0.01571
Chainlink 0.01759
Cardano 0.0003157
Stellar 0.0002691
Bitcoin Cash 0.45391
NEAR Protocol 0.006719
Decimal 0.0007612
Rain 1.113E-5

Все криптовалюты » Monero » Intel Tokenized bStocks

Курс Monero (XMR) к Intel Tokenized bStocks (INTCB)

Обновлено: 30.10.2026 03:03:02 Monero


	=
Калькулятор XMR - INTCB / Обратный расчет: курс Intel Tokenized bStocks к Monero

7.94

Графики

Динамика изменения курса monero относительно intel tokenized bstocks, за 1 XMR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.3286

макс: 8.5681

за сутки:

8.4809

Таблица изменений курса monero : показать

Дата	Курс	+/-
30.10 03:03	8.4809	-0.0341
30.10 01:40	8.515	-0.0357
30.10 01:30	8.5507	+0.0909
30.10 01:20	8.4598	+0.0451
30.10 01:10	8.4147	-0.0263
30.10 01:03	8.441	+0.05
30.10 00:50	8.391	-0.0808
30.10 00:40	8.4718	-0.0963
30.10 00:30	8.5681	+0.0772
30.10 00:20	8.4909	+0.2534
30.10 00:10	8.2375	+0.1341
30.10 00:00	8.1034	-0.037
29.10 23:50	8.1404	+0.3549
29.10 23:40	7.7855	-0.0512
29.10 23:30	7.8367	-0.1085
29.10 23:20	7.9452	+1.0116
29.10 23:03	6.9336	+0.4146
29.10 23:00	6.519	-0.0327
29.10 22:50	6.5517	+0.0112
29.10 22:40	6.5405	-0.0327
29.10 22:30	6.5732	+0.008
29.10 22:20	6.5652	-0.0142
29.10 22:10	6.5794	+0.0056
29.10 22:00	6.5738	-0.0551
29.10 21:50	6.6289	-0.0143
29.10 21:40	6.6432	+0.0121
29.10 21:30	6.6311	-0.0048
29.10 21:20	6.6359	+0.0094
29.10 21:10	6.6265	+0.0064
29.10 21:03	6.6201	+0.0104
29.10 21:00	6.6097	+0.0298
29.10 20:50	6.5799	+0.0099
29.10 20:40	6.57	-0.0584
29.10 20:30	6.6284	+0.0371
29.10 20:20	6.5913	-0.0763
29.10 20:10	6.6676	-0.0191
29.10 20:00	6.6867	+0.0156
29.10 19:50	6.6711	+0.1115
29.10 19:40	6.5596	+0.0121
29.10 19:30	6.5475	+0.0315
29.10 19:20	6.516	+0.0309
29.10 19:10	6.4851	+0.0419
29.10 19:03	6.4432	-0.031
29.10 19:00	6.4742	-0.017
29.10 18:50	6.4912	+0.0382
29.10 18:40	6.453	+0.0077
29.10 18:30	6.4453	-0.003
29.10 18:20	6.4483	-0.0257
29.10 18:10	6.474	+0.0035
29.10 18:00	6.4705	+0.0054
29.10 17:50	6.4651	-0.0079
29.10 17:40	6.473	+0.036
29.10 17:30	6.437	-0.0116
29.10 17:20	6.4486	+0.0107
29.10 17:10	6.4379	-0.0351
29.10 17:03	6.473	-0.0314
29.10 17:00	6.5044	+0.0319
29.10 16:50	6.4725	-0.0192
29.10 16:40	6.4917	+0.0168
29.10 16:30	6.4749	+0.0104
29.10 16:20	6.4645	+0.0106
29.10 16:14	6.4539	-0.012
29.10 16:00	6.4659	-0.0149
29.10 15:50	6.4808	+0.0078
29.10 15:40	6.473	+0.0027
29.10 15:30	6.4703	-0.0131
29.10 15:20	6.4834	-0.0099
29.10 15:10	6.4933	+0.0128
29.10 15:03	6.4805	+0.0044
29.10 15:00	6.4761	-0.0127
29.10 14:50	6.4888	+0.0041
29.10 14:40	6.4847	+0.0388
29.10 14:30	6.4459	-0.0159
29.10 14:20	6.4618	-0.0264
29.10 14:10	6.4882	-0.0124
29.10 14:00	6.5006	-0.0181
29.10 13:50	6.5187	+0.0013
29.10 13:40	6.5174	-0.0075
29.10 13:30	6.5249	+0.0045
29.10 13:20	6.5204	+0.0073
29.10 13:10	6.5131	+0.0023
29.10 13:03	6.5108	-0.0015
29.10 13:00	6.5123	+0.0087
29.10 12:50	6.5036	+0.0149
29.10 12:40	6.4887	+0.0309
29.10 12:30	6.4578	-0.0005
29.10 12:20	6.4583	-0.0035
29.10 12:10	6.4618	-0.0148
29.10 12:00	6.4766	-0.0156
29.10 11:50	6.4922	+0.0246
29.10 11:40	6.4676	+0.0159
29.10 11:30	6.4517	+0.0046
29.10 11:20	6.4471	+0.0115
29.10 11:10	6.4356	+0.0039
29.10 11:03	6.4317	+0.0028
29.10 11:00	6.4289	+0.0185
29.10 10:50	6.4104	+0.0066
29.10 10:40	6.4038	+0.0189
29.10 10:30	6.3849	-0.0135
29.10 10:20	6.3984	+0.0094
29.10 10:10	6.389	+0.0081
29.10 10:00	6.3809	+0.0084
29.10 09:50	6.3725	-0.0073
29.10 09:40	6.3798	+0.0187
29.10 09:30	6.3611	+0.0038
29.10 09:20	6.3573	+0.0017
29.10 09:10	6.3556	-0.0156
29.10 09:03	6.3712	+0.0021
29.10 09:00	6.3691	+0.0139
29.10 08:50	6.3552	+0.0028
29.10 08:40	6.3524	-0.0022
29.10 08:30	6.3546	+0.026
29.10 08:20	6.3286	-0.0172
29.10 08:10	6.3458	-0.011
29.10 08:00	6.3568	-0.0249
29.10 07:50	6.3817	-0.0019
29.10 07:40	6.3836	+0.0219
29.10 07:30	6.3617	+0.0008
29.10 07:20	6.3609	-0.0106
29.10 07:10	6.3715	+0.0052
29.10 07:03	6.3663	+0.0001
29.10 07:00	6.3662	-0.0306
29.10 06:50	6.3968	-0.0096
29.10 06:40	6.4064	-0.0115
29.10 06:30	6.4179	+0.0131
29.10 06:20	6.4048	-0.0342
29.10 06:10	6.439	-0.0099
29.10 06:00	6.4489	+0.0038
29.10 05:50	6.4451	-0.0183
29.10 05:40	6.4634	+0.0051
29.10 05:30	6.4583	-0.002
29.10 05:20	6.4603	+0.025
29.10 05:10	6.4353	-0.0015
29.10 05:03	6.4368	+0.0208
29.10 05:00	6.416	-0.0328
29.10 04:50	6.4488	-0.0015
29.10 04:40	6.4503	+0.0213
29.10 04:30	6.429	+0.0103
29.10 04:20	6.4187	+0.0153
29.10 04:10	6.4034	+0.0014
29.10 04:00	6.402

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.2921

макс: 8.5681

за неделю:

8.4809

Таблица изменений курса monero : показать

Дата	Курс	+/-
30.10 03:03	8.4809	-0.0341
30.10 01:40	8.515	+0.05
30.10 00:50	8.391	-0.037
29.10 23:50	8.1404	-0.0327
29.10 22:50	6.5517	-0.0551
29.10 21:50	6.6289	+0.0298
29.10 20:50	6.5799	+0.0156
29.10 19:50	6.6711	-0.017
29.10 18:50	6.4912	+0.0054
29.10 17:50	6.4651	+0.0319
29.10 16:50	6.4725	-0.0149
29.10 15:50	6.4808	-0.0127
29.10 14:50	6.4888	-0.0181
29.10 13:50	6.5187	+0.0087
29.10 12:50	6.5036	-0.0156
29.10 11:50	6.4922	+0.0185
29.10 10:50	6.4104	+0.0084
29.10 09:50	6.3725	+0.0139
29.10 08:50	6.3552	-0.0249
29.10 07:50	6.3817	-0.0306
29.10 06:50	6.3968	+0.0038
29.10 05:50	6.4451	-0.0328
29.10 04:50	6.4488	+0.0405
29.10 03:50	6.3615	-0.0077
29.10 02:50	6.4349	-0.0458
29.10 01:50	6.4812	-0.0215
29.10 00:50	6.3943	+0.0087
28.10 23:50	6.3879	-0.001
28.10 22:50	6.2952	+0.0022
28.10 21:50	6.2921	-0.0573
28.10 20:50	6.4086	-0.0507
28.10 19:50	6.4587	+0.0147
28.10 18:50	6.4001	-0.0151
28.10 17:50	6.3527	-0.0178
28.10 16:50	6.4024	-0.0027
28.10 15:50	6.3253	+0.0129
28.10 14:50	6.3359	+0.0116
28.10 13:50	6.3135	-0.0025
28.10 12:50	6.3733	-0.0152
28.10 11:50	6.4247	-0.0084
28.10 10:50	6.4208	-0.0538
28.10 09:50	6.4227	+0.0175
28.10 08:50	6.3591	+0.0108
28.10 07:50	6.3449	-0.0168
28.10 06:50	6.3212	+0.001
28.10 05:50	6.3121	+0.02
28.10 04:50	6.312	-0.0064
28.10 03:50	6.4196	+0.0117
28.10 02:50	6.4298	+0.0263
28.10 01:50	6.4797	-0.0108
28.10 00:50	6.5025	+0.0132
27.10 23:50	6.4468	-0.0035
27.10 22:50	6.4217	-0.0118
27.10 21:50	6.4078	+0.0028
27.10 20:50	6.4078	+0.0019
27.10 19:50	6.3178	-0.007
27.10 18:50	6.3062	-0.0608
27.10 17:50	6.3809	-
27.10 16:50	6.374	-0.0332
27.10 15:50	6.4742	-0.0066
27.10 14:50	6.4691	-0.0151
27.10 13:50	6.4753	-0.0226
27.10 12:50	6.5437	-0.0115
27.10 11:50	6.6137	+0.0209
27.10 10:50	6.6482	+0.0018
27.10 09:50	6.6428	-0.0044
27.10 08:50	6.6683	-0.0283
27.10 07:50	6.6876	-0.0473
27.10 06:50	6.6929	+0.0081
27.10 05:50	6.6893	-0.0097
27.10 04:50	6.6467	+0.0074
27.10 03:50	6.5846	-0.0058
27.10 02:50	6.5326	+0.0202
27.10 01:50	6.5444	-0.0031
27.10 00:50	6.4994	+0.0097
26.10 23:50	6.5238	+0.0542
26.10 22:50	6.5	+0.0177
26.10 21:50	6.4746	-0.0285
26.10 20:50	6.4924	-0.0067
26.10 19:50	6.5163	+0.0081
26.10 18:50	6.4914	-0.0807
26.10 17:50	6.7118	+0.0081
26.10 16:50	6.7593	-0.0392
26.10 15:50	6.7124	-0.0116
26.10 14:50	6.7298	-0.0026
26.10 13:50	6.8023	+0.0064
26.10 12:50	6.749	-0.0009
26.10 11:50	6.8177	+0.0028
26.10 10:50	6.7807	-0.0112
26.10 09:50	6.7859	+0.0016
26.10 08:50	6.785	-0.0286
26.10 07:50	6.8406	+0.0022
26.10 06:50	6.8385	+0.0145
26.10 05:50	6.8538	-0.0245
26.10 04:50	6.8265	+0.0212
26.10 03:50	6.8417	+0.0395
26.10 02:50	6.7795	-0.0198
26.10 01:50	6.7769	-0.0224
26.10 00:50	6.8797	+0.0078
25.10 23:50	6.8655	-0.0147
25.10 22:50	6.8273	-0.001
25.10 21:50	6.8957	-0.0052
25.10 20:50	6.9108	-0.0149
25.10 19:50	6.9214	+0.0063
25.10 18:50	6.9392	-0.0055
25.10 17:50	6.9737	+0.017
25.10 16:50	6.9851	+0.0003
25.10 15:50	6.9975	-0.0205
25.10 14:50	6.9994	+0.0129
25.10 13:50	6.9617	-0.0124
25.10 12:50	7.0098	+0.0028
25.10 11:50	6.9572	-0.0048
25.10 10:50	7.0262	-0.0335
25.10 09:50	7.0094	+0.0197
25.10 08:50	7.0222	-0.0028
25.10 07:50	7.0144	-0.0303
25.10 06:50	7.0414	+0.0146
25.10 05:50	7.0668	-0.0054
25.10 04:50	7.0584	+0.0038
25.10 03:50	7.064	+0.0147
25.10 02:50	7.0628	-0.0018
25.10 01:50	7.0527	-0.0124
25.10 00:50	6.9519	+0.0459
24.10 23:50	6.9915	-0.0047
24.10 22:50	6.9853	-0.031
24.10 21:50	7.0047	-0.0046
24.10 20:50	7.0042	-0.0112
24.10 19:50	7.064	+0.0115
24.10 18:50	6.9252	+0.0061
24.10 17:50	6.9502	+0.0147
24.10 16:50	6.8868	+0.0064
24.10 15:50	6.8613	-0.0072
24.10 14:50	6.8697	+0.0161
24.10 13:50	6.8107	-0.016
24.10 12:50	6.7785	-0.0053
24.10 11:50	6.8286	+0.0058
24.10 10:50	6.7965	+0.0242
24.10 09:50	6.7236	-0.0096
24.10 08:50	6.7052	-0.008
24.10 07:50	6.6979	-0.0182
24.10 06:50	6.6764	-0.0019
24.10 05:50	6.6523	-0.002
24.10 04:50	6.6736	+0.0273
24.10 03:50	6.5508	-0.0136
24.10 02:50	6.7573	-0.0009
24.10 01:50	6.7236	+0.0019
24.10 00:50	6.7706	+0.0356
23.10 23:50	6.7722	-0.0022
23.10 22:50	6.8855	+0.0193
23.10 21:50	6.8412	-0.0676
23.10 20:50	6.9456	+0.0217
23.10 19:50	6.9141	-0.0052
23.10 18:50	6.9267	-0.0003
23.10 17:50	6.9631	-0.0288
23.10 16:50	7.0688	-0.0097
23.10 15:50	7.0894	+0.0193
23.10 14:50	7.0258	-0.0314
23.10 13:50	7.0502	+0.0129
23.10 12:50	7.0208	+0.006
23.10 11:50	6.9908	+0.0035
23.10 10:50	6.966	+0.0033
23.10 09:50	6.9251	+0.0063
23.10 08:50	7.0176	-0.0162
23.10 07:50	7.0834	-0.0219
23.10 06:50	7.0471	-0.0036
23.10 05:50	7.0757	+0.0473
23.10 04:50	7.0308	+0.0114
23.10 03:50	6.9537

* на графике представлен средесуточный курс monero в течение последних 30 дней.

мин: 4.4853

макс: 8.5681

за месяц:

8.4809

Таблица изменений курса monero : показать

Дата	Курс	+/-
29.10.2026	6.6296	+0.2587
28.10.2026	6.3709	-0.1395
27.10.2026	6.5104	-0.174
26.10.2026	6.6844	-0.2752
25.10.2026	6.9596	+0.1092
24.10.2026	6.8504	-0.1086
23.10.2026	6.959	-0.1137
22.10.2026	7.0727	+0.6876
21.10.2026	6.3851	-0.2692
20.10.2026	6.6543	+0.2475
19.10.2026	6.4068	-0.2235
18.10.2026	6.6303	+0.4003
17.10.2026	6.23	+0.074
16.10.2026	6.156	+0.4408
15.10.2026	5.7152	+0.2652
14.10.2026	5.45	+0.1567
13.10.2026	5.2933	+0.1245
12.10.2026	5.1688	+0.1123
11.10.2026	5.0565	+0.0676
10.10.2026	4.9889	-0.0155
09.10.2026	5.0044	+0.0558
08.10.2026	4.9486	+0.0619
07.10.2026	4.8867	+0.0396
06.10.2026	4.8471	+0.1376
05.10.2026	4.7095	+0.0529
04.10.2026	4.6566	+0.1713
02.10.2026	4.4853	-0.0214
01.10.2026	4.5067	-0.1017
30.09.2026	4.6084	-0.0668
29.09.2026	4.6752

* на графике представлен средесуточный курс monero в течение последних 3 месяцев.

мин: 3.5513

макс: 8.5681

за квартал:

8.4809

Таблица изменений курса monero : показать

Дата	Курс	+/-
29.10.2026	6.6296	+0.2587
28.10.2026	6.3709	-0.1395
27.10.2026	6.5104	-0.174
26.10.2026	6.6844	-0.2752
25.10.2026	6.9596	+0.1092
24.10.2026	6.8504	-0.1086
23.10.2026	6.959	-0.1137
22.10.2026	7.0727	+0.6876
21.10.2026	6.3851	-0.2692
20.10.2026	6.6543	+0.2475
19.10.2026	6.4068	-0.2235
18.10.2026	6.6303	+0.4003
17.10.2026	6.23	+0.074
16.10.2026	6.156	+0.4408
15.10.2026	5.7152	+0.2652
14.10.2026	5.45	+0.1567
13.10.2026	5.2933	+0.1245
12.10.2026	5.1688	+0.1123
11.10.2026	5.0565	+0.0676
10.10.2026	4.9889	-0.0155
09.10.2026	5.0044	+0.0558
08.10.2026	4.9486	+0.0619
07.10.2026	4.8867	+0.0396
06.10.2026	4.8471	+0.1376
05.10.2026	4.7095	+0.0529
04.10.2026	4.6566	+0.1713
02.10.2026	4.4853	-0.0214
01.10.2026	4.5067	-0.1017
30.09.2026	4.6084	-0.0668
29.09.2026	4.6752	+0.1376
28.09.2026	4.5376	+0.1179
27.09.2026	4.4197	-0.0105
25.09.2026	4.4302	-0.0879
24.09.2026	4.5181	-0.0542
23.09.2026	4.5723	-0.1221
22.09.2026	4.6944	-0.2676
21.09.2026	4.962	+0.0713
20.09.2026	4.8907	-0.3266
19.09.2026	5.2173	+0.2621
18.09.2026	4.9552	+0.1909
17.09.2026	4.7643	-0.2143
16.09.2026	4.9786	-0.2482
15.09.2026	5.2268	-0.0509
14.09.2026	5.2777	-0.0618
13.09.2026	5.3395	+0.1591
12.09.2026	5.1804	+0.1433
11.09.2026	5.0371	+0.0773
10.09.2026	4.9598	+0.1439
09.09.2026	4.8159	-0.212
08.09.2026	5.0279	-0.3747
07.09.2026	5.4026	-0.1925
06.09.2026	5.5951	-0.0031
05.09.2026	5.5982	+0.0267
04.09.2026	5.5715	-0.1364
03.09.2026	5.7079	-0.0733
02.09.2026	5.7812	+0.023
01.09.2026	5.7582	-0.0172
31.08.2026	5.7754	+0.4073
30.08.2026	5.3681	+0.1702
29.08.2026	5.1979	+0.045
28.08.2026	5.1529	+0.1334
27.08.2026	5.0195	+0.0093
26.08.2026	5.0102	+0.0411
25.08.2026	4.9691	+0.1766
23.08.2026	4.7925	-0.0077
22.08.2026	4.8002	+0.3084
21.08.2026	4.4918	-0.0228
20.08.2026	4.5146	+0.1252
19.08.2026	4.3894	+0.2048
18.08.2026	4.1846	+0.2034
17.08.2026	3.9812	+0.0205
16.08.2026	3.9607	+0.007
15.08.2026	3.9537	+0.1663
14.08.2026	3.7874	-0.0846
13.08.2026	3.872	-0.0477
12.08.2026	3.9197	-0.0931
11.08.2026	4.0128	+0.0775
10.08.2026	3.9353	+0.1486
09.08.2026	3.7867	+0.0354
08.08.2026	3.7513	+0.0675
07.08.2026	3.6838	+0.0392
06.08.2026	3.6446	+0.0933
05.08.2026	3.5513	-0.2178
04.08.2026	3.7691	-0.2199
03.08.2026	3.989	+0.0509
02.08.2026	3.9381	-0.0908
01.08.2026	4.0289	+0.2547
31.07.2026	3.7742

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот