Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Quack AI

    Все криптовалюты » Quack AI » Cardano

    Курс Quack AI (Q) к Cardano (ADA)

    Обновлено: 29.10.2026 15:30:01

    =
    Калькулятор Q - ADA / Обратный расчет: курс Cardano к Quack AI
    0
    10010

    Графики

    Динамика изменения курса quack ai относительно cardano, за 1 Q:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.2
      макс: 0.35925
      за сутки:
        0.203

      Таблица изменений курса quack ai : показать

      ДатаКурс+/-
      29.10 15:300.203+0.003
      29.10 15:200.2-0.00791
      29.10 15:100.20791+0.00082
      29.10 15:030.20709-0.00324
      29.10 15:000.21033+0.00166
      29.10 14:500.20867+0.00031
      29.10 14:400.20836-0.0043
      29.10 14:300.21266-0.00728
      29.10 14:200.21994-0.00041
      29.10 14:100.22035-0.00433
      29.10 14:000.22468+0.00656
      29.10 13:500.21812+0.00412
      29.10 13:400.214-0.00151
      29.10 13:300.21551-0.00049
      29.10 13:200.216+0.0001
      29.10 13:100.2159+1.0E-5
      29.10 13:030.21589-0.00013
      29.10 13:000.21602+0.0036
      29.10 12:500.21242-0.00346
      29.10 12:400.21588-0.00088
      29.10 12:300.21676-0.00272
      29.10 12:200.21948-0.0081
      29.10 12:100.22758+0.00427
      29.10 12:000.22331-0.00188
      29.10 11:500.22519+0.00858
      29.10 11:400.21661+1.0E-5
      29.10 11:300.2166-0.00315
      29.10 11:200.21975+0.00345
      29.10 11:100.2163+0.00479
      29.10 11:030.21151-0.00103
      29.10 11:000.21254-0.0027
      29.10 10:500.21524-0.00957
      29.10 10:400.22481-0.00265
      29.10 10:300.22746-0.00235
      29.10 10:200.22981-0.01444
      29.10 10:100.24425-0.00609
      29.10 10:000.25034-0.00211
      29.10 09:500.25245-0.00923
      29.10 09:400.26168+0.00078
      29.10 09:300.2609-0.00206
      29.10 09:200.26296-0.0242
      29.10 09:100.28716-0.01348
      29.10 09:030.30064-0.00301
      29.10 09:000.30365-0.00539
      29.10 08:500.30904-0.00424
      29.10 08:400.31328-0.00074
      29.10 08:300.31402-0.01315
      29.10 08:200.32717+0.00085
      29.10 08:100.32632+0.00294
      29.10 08:000.32338-0.01114
      29.10 07:500.33452-0.00813
      29.10 07:400.34265-0.00011
      29.10 07:300.34276+0.00666
      29.10 07:200.3361+0.01814
      29.10 07:100.31796+0.00415
      29.10 07:030.31381-0.00886
      29.10 07:000.32267-0.0028
      29.10 06:500.32547-0.00136
      29.10 06:400.32683-0.0011
      29.10 06:300.32793+0.00213
      29.10 06:200.3258+8.0E-5
      29.10 06:100.32572+0.00127
      29.10 06:000.32445-0.00882
      29.10 05:500.33327+0.00059
      29.10 05:400.33268-0.00778
      29.10 05:300.34046-0.00436
      29.10 05:200.34482+0.00997
      29.10 05:100.33485+0.00103
      29.10 05:030.33382-0.00148
      29.10 05:000.3353+0.00927
      29.10 04:500.32603+0.0073
      29.10 04:400.31873+0.01062
      29.10 04:300.30811+0.00244
      29.10 04:200.30567+0.00493
      29.10 04:100.30074-0.00491
      29.10 04:000.30565-0.00535
      29.10 03:500.311-0.00045
      29.10 03:400.31145-0.00604
      29.10 03:300.31749-0.00759
      29.10 03:200.32508-0.00299
      29.10 03:100.32807-0.00588
      29.10 03:030.33395+0.00103
      29.10 03:000.33292-0.00126
      29.10 02:500.33418-0.00032
      29.10 02:400.3345-0.0013
      29.10 02:300.3358-0.00014
      29.10 02:200.33594+0.00168
      29.10 02:100.33426-0.00387
      29.10 02:000.33813+0.00477
      29.10 01:500.33336+0.00102
      29.10 01:400.33234-0.00241
      29.10 01:300.33475+0.00193
      29.10 01:200.33282+0.00725
      29.10 01:100.32557-0.01254
      29.10 01:030.33811-0.00443
      29.10 01:000.34254-0.00616
      29.10 00:500.3487+0.00343
      29.10 00:400.34527+0.00431
      29.10 00:300.34096-0.00445
      29.10 00:200.34541-0.00606
      29.10 00:100.35147+0.00365
      29.10 00:000.34782-0.00267
      28.10 23:500.35049+0.00873
      28.10 23:400.34176+0.00191
      28.10 23:300.33985+0.0056
      28.10 23:200.33425+0.00649
      28.10 23:100.32776+0.00236
      28.10 23:030.3254-0.00186
      28.10 23:000.32726-0.00867
      28.10 22:500.33593-0.00947
      28.10 22:400.3454-0.00673
      28.10 22:300.35213-0.00574
      28.10 22:200.35787+0.001
      28.10 22:100.35687+0.00485
      28.10 22:000.35202+0.01137
      28.10 21:500.34065-0.00027
      28.10 21:400.34092+0.0055
      28.10 21:300.33542-0.00036
      28.10 21:200.33578+0.01025
      28.10 21:100.32553-0.00318
      28.10 21:030.32871-0.02611
      28.10 21:000.35482-0.00443
      28.10 20:500.35925+0.01616
      28.10 20:400.34309+0.01587
      28.10 20:300.32722-0.00775
      28.10 20:200.33497+0.01026
      28.10 20:100.32471-0.03003
      28.10 20:000.35474+0.00674
      28.10 19:500.348+0.00174
      28.10 19:400.34626+0.01859
      28.10 19:300.32767+0.00369
      28.10 19:200.32398+0.00371
      28.10 19:100.32027+0.00932
      28.10 19:030.31095+0.00407
      28.10 19:000.30688-0.00385
      28.10 18:500.31073+0.00951
      28.10 18:400.30122+0.00809
      28.10 18:300.29313+0.00161
      28.10 18:200.29152+0.00602
      28.10 18:100.2855-0.00209
      28.10 18:000.28759+0.00988
      28.10 17:500.27771-0.00122
      28.10 17:400.27893+0.0022
      28.10 17:300.27673+0.0014
      28.10 17:200.27533+0.00503
      28.10 17:100.2703+0.00607
      28.10 17:030.26423+0.00044
      28.10 17:000.26379-0.00207
      28.10 16:500.26586+0.00074
      28.10 16:400.26512-3.0E-5
      28.10 16:300.26515+0.00091
      28.10 16:200.26424+6.0E-5
      28.10 16:100.26418-0.00165
      28.10 16:000.26583
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.2
      макс: 0.99926
      за неделю:
        0.203

      Таблица изменений курса quack ai : показать

      ДатаКурс+/-
      29.10 15:300.203+0.00166
      29.10 14:500.20867+0.00656
      29.10 13:500.21812+0.0036
      29.10 12:500.21242-0.00188
      29.10 11:500.22519-0.0027
      29.10 10:500.21524-0.00211
      29.10 09:500.25245-0.00539
      29.10 08:500.30904-0.01114
      29.10 07:500.33452-0.0028
      29.10 06:500.32547-0.00882
      29.10 05:500.33327+0.00927
      29.10 04:500.32603-0.00535
      29.10 03:500.311-0.00126
      29.10 02:500.33418+0.00477
      29.10 01:500.33336-0.00616
      29.10 00:500.3487-0.00267
      28.10 23:500.35049-0.00867
      28.10 22:500.33593+0.01137
      28.10 21:500.34065-0.00443
      28.10 20:500.35925+0.00674
      28.10 19:500.348-0.00385
      28.10 18:500.31073+0.00988
      28.10 17:500.27771-0.00207
      28.10 16:500.26586-0.00084
      28.10 15:500.26667+0.00091
      28.10 14:500.26638+0.00264
      28.10 13:500.27762+0.00189
      28.10 12:500.28576+0.00563
      28.10 11:500.28022+0.00085
      28.10 10:500.28462-0.01345
      28.10 09:500.28661+0.03965
      28.10 08:500.23838-6.0E-5
      28.10 07:500.23711+4.0E-5
      28.10 06:500.25579-0.00203
      28.10 05:500.26547-0.00017
      28.10 04:500.2619-0.00078
      28.10 03:500.2621+0.001
      28.10 02:500.25765+0.00053
      28.10 01:500.26295-0.00336
      28.10 00:500.2678-0.00146
      27.10 23:500.2654-0.00082
      27.10 22:500.26784-8.0E-5
      27.10 21:500.26843-0.00023
      27.10 20:500.2721+0.00197
      27.10 19:500.26892-0.00137
      27.10 18:500.31352-0.01024
      27.10 17:500.32722+0.00103
      27.10 16:500.3439-0.0034
      27.10 15:500.34059+0.01845
      27.10 14:500.33675+0.01791
      27.10 13:500.31116+0.00511
      27.10 12:500.39968-0.04413
      27.10 11:500.50961-0.00414
      27.10 10:500.69827-0.02154
      27.10 09:500.66788-0.00537
      27.10 08:500.99926+0.0135
      27.10 07:500.9911+0.01552
      27.10 06:500.98488+0.0091
      27.10 05:500.9965+0.00556
      27.10 04:500.96663+0.01802
      27.10 03:500.99618-0.00115
      27.10 02:500.97085+0.05408
      27.10 01:500.90747+0.00434
      27.10 00:500.70159+0.02456
      26.10 23:500.67501+0.01222
      26.10 22:500.53433-0.00992
      26.10 21:500.52614-0.07621
      26.10 20:500.37799+0.00691
      26.10 19:500.2843-0.00184
      26.10 18:500.28833-0.00249
      26.10 17:500.26946-0.00508
      26.10 16:500.2747+0.00174
      26.10 15:500.26139+0.00162
      26.10 14:500.26255-0.00072
      26.10 13:500.27114+0.00306
      26.10 12:500.27361+0.00748
      26.10 11:500.2778-0.00028
      26.10 10:500.28914+0.00196
      26.10 09:500.28349+0.00027
      26.10 08:500.27858+0.03051
      26.10 07:500.25704-0.00104
      26.10 06:500.2698-0.00041
      26.10 05:500.27364-0.00172
      26.10 04:500.27842+0.00121
      26.10 03:500.27708-0.00124
      26.10 02:500.28167-0.0014
      26.10 01:500.27961-0.00043
      26.10 00:500.28387-0.00062
      25.10 23:500.29365+5.0E-5
      25.10 22:500.29244+0.00571
      25.10 21:500.29552-0.00413
      25.10 20:500.27918-0.01709
      25.10 19:500.29442+0.01097
      25.10 18:500.27949-0.03476
      25.10 17:500.37056+0.00418
      25.10 16:500.3854-0.00336
      25.10 15:500.38616-0.00116
      25.10 14:500.38996+0.00827
      25.10 13:500.40233+0.00189
      25.10 12:500.39662+0.00131
      25.10 11:500.39208-0.00161
      25.10 10:500.39187+0.00116
      25.10 09:500.38464+0.00209
      25.10 08:500.38386-0.00149
      25.10 07:500.37367-0.00913
      25.10 06:500.37302+0.00127
      25.10 05:500.37033-0.0037
      25.10 04:500.37597-0.0004
      25.10 03:500.36539+0.00065
      25.10 02:500.37235+0.00145
      25.10 01:500.37227-0.00046
      25.10 00:500.37689+0.00069
      24.10 23:500.37526-0.00233
      24.10 22:500.38191-0.00046
      24.10 21:500.37921+0.00105
      24.10 20:500.39632+0.00537
      24.10 19:500.38741+0.00261
      24.10 18:500.39035+0.00266
      24.10 17:500.40797+0.01719
      24.10 16:500.36878+0.00124
      24.10 15:500.33668+0.00312
      24.10 14:500.33752-0.00049
      24.10 13:500.34071-0.01061
      24.10 12:500.37039-0.02611
      24.10 11:500.41062+0.00238
      24.10 10:500.41539-1.0E-5
      24.10 09:500.4184-0.00384
      24.10 08:500.41815-0.00102
      24.10 07:500.43105-0.00659
      24.10 06:500.43525-0.00697
      24.10 05:500.4463-0.00017
      24.10 04:500.43876-0.03435
      24.10 03:500.51064-0.00321
      24.10 02:500.53288+0.00535
      24.10 01:500.53472-0.00329
      24.10 00:500.52666-0.00046
      23.10 23:500.52737+0.00372
      23.10 22:500.53018-0.00326
      23.10 21:500.48479-0.01538
      23.10 20:500.4773+0.00293
      23.10 19:500.50478-0.01442
      23.10 18:500.56719-0.00066
      23.10 17:500.55369-0.00049
      23.10 16:500.54416+0.00287
      23.10 15:500.54574+0.00255
      23.10 14:500.54469-0.00458
      23.10 13:500.54431-0.00229
      23.10 12:500.54449-0.00708
      23.10 11:500.55916+0.00991
      23.10 10:500.55491-0.00034
      23.10 09:500.54796+0.00029
      23.10 08:500.53578-0.00117
      23.10 07:500.53563-0.00103
      23.10 06:500.53191-0.01363
      23.10 05:500.54365-0.00197
      23.10 04:500.56057-0.00204
      23.10 03:500.57681+0.00159
      23.10 02:500.56716-0.00032
      23.10 01:500.56986+0.00634
      23.10 00:500.5615+0.00081
      22.10 23:500.574+0.00585
      22.10 22:500.56872-0.00025
      22.10 21:500.55915-0.00081
      22.10 20:500.55827+0.00016
      22.10 19:500.55526+0.00331
      22.10 18:500.601+0.00246
      22.10 17:500.595-0.00114
      22.10 16:500.58514-0.00283
      22.10 15:500.58589
    • * на графике представлен средесуточный курс quack ai в течение последних 30 дней.
      мин: 0.07898
      макс: 0.99926
      за месяц:
        0.203
      Таблица изменений курса quack ai : показать
      ДатаКурс+/-
      28.10.20260.29354-0.23937
      27.10.20260.53291+0.156
      26.10.20260.37691+0.02898
      25.10.20260.34793-0.05142
      24.10.20260.39935-0.13906
      23.10.20260.53841-0.01586
      22.10.20260.55427+0.02759
      21.10.20260.52668-0.03816
      20.10.20260.56484-0.03806
      19.10.20260.6029+0.05527
      18.10.20260.54763+0.15374
      17.10.20260.39389+0.15604
      16.10.20260.23785+0.00726
      15.10.20260.23059+0.02062
      14.10.20260.20997+0.0461
      13.10.20260.16387+0.03815
      12.10.20260.12572+0.00759
      11.10.20260.11813-0.00175
      10.10.20260.11988+0.0016
      09.10.20260.11828+0.02315
      08.10.20260.09513+0.01163
      07.10.20260.0835+0.00452
      06.10.20260.07898-4.0E-5
      05.10.20260.07902-0.00803
      04.10.20260.08705+0.00264
      02.10.20260.08441-0.00213
      01.10.20260.08654-0.00572
      30.09.20260.09226-0.00391
      29.09.20260.09617-0.0099
      28.09.20260.10607
    • * на графике представлен средесуточный курс quack ai в течение последних 3 месяцев.
      мин: 0.07898
      макс: 0.99926
      за квартал:
        0.203
      Таблица изменений курса quack ai : показать
      ДатаКурс+/-
      28.10.20260.29354-0.23937
      27.10.20260.53291+0.156
      26.10.20260.37691+0.02898
      25.10.20260.34793-0.05142
      24.10.20260.39935-0.13906
      23.10.20260.53841-0.01586
      22.10.20260.55427+0.02759
      21.10.20260.52668-0.03816
      20.10.20260.56484-0.03806
      19.10.20260.6029+0.05527
      18.10.20260.54763+0.15374
      17.10.20260.39389+0.15604
      16.10.20260.23785+0.00726
      15.10.20260.23059+0.02062
      14.10.20260.20997+0.0461
      13.10.20260.16387+0.03815
      12.10.20260.12572+0.00759
      11.10.20260.11813-0.00175
      10.10.20260.11988+0.0016
      09.10.20260.11828+0.02315
      08.10.20260.09513+0.01163
      07.10.20260.0835+0.00452
      06.10.20260.07898-4.0E-5
      05.10.20260.07902-0.00803
      04.10.20260.08705+0.00264
      02.10.20260.08441-0.00213
      01.10.20260.08654-0.00572
      30.09.20260.09226-0.00391
      29.09.20260.09617-0.0099
      28.09.20260.10607-0.04369
      27.09.20260.14976+0.04876
      25.09.20260.101-0.00876
      24.09.20260.10976+0.00263
      23.09.20260.10713+0.00382
      22.09.20260.10331-0.00208
      21.09.20260.10539-0.00504
      20.09.20260.11043+0.00114
      19.09.20260.10929-0.00296
      18.09.20260.11225-0.00819
      17.09.20260.12044-0.00491
      16.09.20260.12535+0.00574
      15.09.20260.11961+0.00134
      14.09.20260.11827+0.00032
      13.09.20260.11795+0.00231
      12.09.20260.11564-0.01236
      11.09.20260.128+0.0069
      10.09.20260.1211+0.00166
      09.09.20260.11944-0.00368
      08.09.20260.12312-0.00098
      07.09.20260.1241+0.00251
      06.09.20260.12159-0.00471
      05.09.20260.1263+0.00999
      04.09.20260.11631+0.0144
      03.09.20260.10191-0.00972
      02.09.20260.11163-0.00284
      01.09.20260.11447-0.00827
      31.08.20260.12274+0.00905
      30.08.20260.11369+3.0E-5
      29.08.20260.11366-0.00392
      28.08.20260.11758+0.00743
      27.08.20260.11015+0.00449
      26.08.20260.10566+0.00079
      25.08.20260.10487+0.0064
      23.08.20260.09847+0.00249
      22.08.20260.09598-0.00556
      21.08.20260.10154-0.00697
      20.08.20260.10851-0.0094
      19.08.20260.11791-0.00114
      18.08.20260.11905-0.00492
      17.08.20260.12397-0.0213
      16.08.20260.14527+0.016
      15.08.20260.12927+0.00891
      14.08.20260.12036-0.00121
      13.08.20260.12157+0.00085
      12.08.20260.12072+0.00305
      11.08.20260.11767-0.00096
      10.08.20260.11863+0.00784
      09.08.20260.11079-0.00079
      08.08.20260.11158-0.00279
      07.08.20260.11437+0.00208
      06.08.20260.11229+0.00085
      05.08.20260.11144-0.00057
      04.08.20260.11201-0.00459
      03.08.20260.1166-0.00635
      02.08.20260.12295-0.00759
      01.08.20260.13054+0.00377
      31.07.20260.12677-0.00584
      30.07.20260.13261

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.