Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Decimal

    Все криптовалюты » Decimal » Quack AI

    Курс Decimal (DEL) к Quack AI (Q)

    Обновлено: 29.10.2026 08:50:01Decimal

    =
    Калькулятор DEL - Q / Обратный расчет: курс Quack AI к Decimal
    4.5
    10010

    Графики

    Динамика изменения курса decimal относительно quack ai, за 1 DEL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.

      Таблица изменений курса decimal : показать

      ДатаКурс+/-
      29.10 08:500
      29.10 08:400
      29.10 08:300
      29.10 08:200
      29.10 08:100
      29.10 08:000
      29.10 07:500
      29.10 07:400
      29.10 07:300
      29.10 07:200
      29.10 07:100
      29.10 07:030
      29.10 07:000
      29.10 06:500
      29.10 06:400
      29.10 06:300
      29.10 06:200
      29.10 06:100
      29.10 06:000
      29.10 05:500
      29.10 05:400
      29.10 05:300
      29.10 05:200
      29.10 05:100
      29.10 05:030
      29.10 05:000
      29.10 04:500
      29.10 04:400
      29.10 04:300
      29.10 04:200
      29.10 04:100
      29.10 04:000
      29.10 03:500
      29.10 03:400
      29.10 03:300
      29.10 03:200
      29.10 03:100
      29.10 03:030
      29.10 03:000
      29.10 02:500
      29.10 02:400
      29.10 02:300
      29.10 02:200
      29.10 02:100
      29.10 02:000
      29.10 01:500
      29.10 01:400
      29.10 01:300
      29.10 01:200
      29.10 01:100
      29.10 01:030
      29.10 01:000
      29.10 00:500
      29.10 00:400
      29.10 00:300
      29.10 00:200
      29.10 00:100
      29.10 00:000
      28.10 23:500
      28.10 23:400
      28.10 23:300
      28.10 23:200
      28.10 23:100
      28.10 23:030
      28.10 23:000
      28.10 22:500
      28.10 22:406.4794+0.1115
      28.10 22:306.3679+0.0951
      28.10 22:206.2728-0.006
      28.10 22:106.2788-0.1141
      28.10 22:006.3929-0.2139
      28.10 21:506.6068+0.0063
      28.10 21:406.6005-0.1592
      28.10 21:306.7597+0.0047
      28.10 21:206.755-0.1806
      28.10 21:106.9356+0.0519
      28.10 21:036.8837+0.5086
      28.10 21:006.3751+0.0671
      28.10 20:506.308-0.319
      28.10 20:406.627-0.3345
      28.10 20:306.9615+0.1595
      28.10 20:206.802-0.2042
      28.10 20:107.0062+0.6026
      28.10 20:006.4036-0.1541
      28.10 19:506.5577+0.003
      28.10 19:406.5547-0.3679
      28.10 19:306.9226-0.0685
      28.10 19:206.9911-0.0773
      28.10 19:107.0684-0.2014
      28.10 19:037.2698-0.099
      28.10 19:007.3688+0.0902
      28.10 18:507.2786-0.2305
      28.10 18:407.5091-0.1926
      28.10 18:307.7017-0.0595
      28.10 18:207.7612-0.1721
      28.10 18:107.9333+0.0339
      28.10 18:007.8994-0.2791
      28.10 17:508.1785+0.0267
      28.10 17:408.1518-0.0737
      28.10 17:308.2255-0.0295
      28.10 17:208.255-0.1186
      28.10 17:108.3736-0.2135
      28.10 17:038.5871-0.0087
      28.10 17:008.5958+0.0694
      28.10 16:508.5264+0.0065
      28.10 16:408.5199-0.012
      28.10 16:308.5319-0.0512
      28.10 16:208.5831+0.0306
      28.10 16:108.5525+0.0502
      28.10 16:008.5023+0.0386
      28.10 15:508.4637+0.0954
      28.10 15:408.3683-0.0696
      28.10 15:308.4379+0.1338
      28.10 15:208.3041+0.0729
      28.10 15:108.2312-0.0764
      28.10 15:038.3076+0.0021
      28.10 15:008.3055-0.0154
      28.10 14:508.3209-0.0392
      28.10 14:408.3601+0.0431
      28.10 14:308.317+0.0775
      28.10 14:208.2395+0.1684
      28.10 14:108.0711+0.1868
      28.10 14:007.8843-0.0775
      28.10 13:507.9618-0.0841
      28.10 13:408.0459+0.0302
      28.10 13:308.0157+0.0868
      28.10 13:207.9289+0.0268
      28.10 13:107.9021+0.1655
      28.10 13:037.7366+0.0519
      28.10 13:007.6847-0.0547
      28.10 12:507.7394-0.0428
      28.10 12:407.7822+0.0122
      28.10 12:307.77-0.0526
      28.10 12:207.8226+0.1104
      28.10 12:107.7122-0.0331
      28.10 12:007.7453-0.1417
      28.10 11:507.887+0.0938
      28.10 11:407.7932+0.2412
      28.10 11:307.552-0.107
      28.10 11:207.659-0.1048
      28.10 11:107.7638-0.1068
      28.10 11:037.8706+0.0832
      28.10 11:007.7874-0.032
      28.10 10:507.8194+0.0124
      28.10 10:407.807+0.048
      28.10 10:307.759-0.3006
      28.10 10:208.0596-0.2002
      28.10 10:108.2598+0.1162
      28.10 10:008.1436+0.3861
      28.10 09:507.7575-0.4107
      28.10 09:408.1682+0.6664
      28.10 09:307.5018+1.0811
      28.10 09:206.4207-0.8102
      28.10 09:107.2309-0.3941
      28.10 09:037.625-0.3839
      28.10 09:008.0089
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.

      Таблица изменений курса decimal : показать

      ДатаКурс+/-
      29.10 08:500
      29.10 07:500
      29.10 06:500
      29.10 05:500
      29.10 04:500
      29.10 03:500
      29.10 02:500
      29.10 01:500
      29.10 00:500
      28.10 23:500
      28.10 22:500-0.2139
      28.10 21:506.6068+0.0671
      28.10 20:506.308-0.1541
      28.10 19:506.5577+0.0902
      28.10 18:507.2786-0.2791
      28.10 17:508.1785+0.0694
      28.10 16:508.5264+0.0386
      28.10 15:508.4637-0.0154
      28.10 14:508.3209-0.0775
      28.10 13:507.9618-0.0547
      28.10 12:507.7394-0.1417
      28.10 11:507.887-0.032
      28.10 10:507.8194+0.3861
      28.10 09:507.7575-1.3262
      28.10 08:509.3351+0.0125
      28.10 07:509.3488+0.0239
      28.10 06:508.6267+0.0543
      28.10 05:508.3669+0.0017
      28.10 04:508.473+0.0122
      28.10 03:508.5195-0.0373
      28.10 02:508.651-0.0279
      28.10 01:508.5083+0.1159
      28.10 00:508.3197+0.0433
      27.10 23:508.4454+0.0384
      27.10 22:508.3346+0.0102
      27.10 21:508.3214+0.0166
      27.10 20:508.2176-0.0668
      27.10 19:508.3085+0.0384
      27.10 18:507.1121+0.2086
      27.10 17:506.8635+0.0017
      27.10 16:506.5355+0.0601
      27.10 15:506.5685-0.3461
      27.10 14:506.6996-0.3895
      27.10 13:507.2297-0.0739
      27.10 12:505.6758+0.4206
      27.10 11:504.4207+0.0164
      27.10 10:503.2205+0.1166
      27.10 09:503.3769+0.0103
      27.10 08:502.2486-0.0324
      27.10 07:502.2729-0.0348
      27.10 06:502.2831-0.0191
      27.10 05:502.2543-0.008
      27.10 04:502.3098-0.0372
      27.10 03:502.2311+0.0018
      27.10 02:502.2906-0.1378
      27.10 01:502.4657-0.0148
      27.10 00:503.1818-0.1183
      26.10 23:503.3243-0.0894
      26.10 22:504.1801+0.0874
      26.10 21:504.2436+1.4759
      26.10 20:505.8857-0.2234
      26.10 19:507.8993+0.0846
      26.10 18:507.6757+0.0476
      26.10 17:508.2942+0.1751
      26.10 16:508.2163-0.0632
      26.10 15:508.5508-0.086
      26.10 14:508.5454+0.0262
      26.10 13:508.2748-0.0873
      26.10 12:508.1924-0.2093
      26.10 11:508.0848+0.0088
      26.10 10:507.8443-0.0659
      26.10 09:508.0091-0.0016
      26.10 08:508.0525-0.9588
      26.10 07:508.7823+0.0438
      26.10 06:508.4482+0.0143
      26.10 05:508.3104+0.0168
      26.10 04:508.1716-0.043
      26.10 03:508.1356-0.0061
      26.10 02:508.0227+0.0456
      26.10 01:507.9828+0.0234
      26.10 00:507.9145+0.0183
      25.10 23:507.5999+0.0013
      25.10 22:507.6213-0.1379
      25.10 21:507.5308+0.1166
      25.10 20:507.9711+0.4293
      25.10 19:507.5944-0.2939
      25.10 18:507.9734+0.599
      25.10 17:506.0711-0.0568
      25.10 16:505.8263+0.0486
      25.10 15:505.8146-0.0059
      25.10 14:505.7615-0.1132
      25.10 13:505.6106-0.0336
      25.10 12:505.685+0.006
      25.10 11:505.7265+0.0272
      25.10 10:505.6861+0.0005
      25.10 09:505.8104-0.0306
      25.10 08:505.7976+0.023
      25.10 07:505.9029+0.1552
      25.10 06:505.9116-0.0172
      25.10 05:505.9513+0.0617
      25.10 04:505.8402+0.0083
      25.10 03:506.0123-0.0114
      25.10 02:505.9232-0.03
      25.10 01:505.9802+0.0036
      25.10 00:505.9109-0.0112
      24.10 23:505.9094+0.0378
      24.10 22:505.8237-0.0117
      24.10 21:505.8752-0.018
      24.10 20:505.6645-0.1105
      24.10 19:505.8133-0.0635
      24.10 18:505.8156-0.0423
      24.10 17:505.497-0.2708
      24.10 16:505.9947-0.0205
      24.10 15:506.5266-0.0611
      24.10 14:506.5313+0.0183
      24.10 13:506.454+0.1545
      24.10 12:505.9924+0.3665
      24.10 11:505.3821-0.0253
      24.10 10:505.2856+0.0027
      24.10 09:505.2098+0.0505
      24.10 08:505.1912+0.0106
      24.10 07:505.0231+0.076
      24.10 06:504.9906+0.0814
      24.10 05:504.8593-0.0073
      24.10 04:504.9511+0.3048
      24.10 03:504.2912+0.0155
      24.10 02:504.0972+0.012
      24.10 01:504.0834+0.0291
      24.10 00:504.0678+0.0016
      23.10 23:504.0647-0.0284
      23.10 22:504.0562+0.0309
      23.10 21:504.4052+0.146
      23.10 20:504.4621-0.0138
      23.10 19:504.1925+0.0881
      23.10 18:503.7544+0.007
      23.10 17:503.8255-0.0014
      23.10 16:503.8792-0.0192
      23.10 15:503.8793-0.0171
      23.10 14:503.8865+0.0374
      23.10 13:503.9001+0.0145
      23.10 12:503.9043+0.0453
      23.10 11:503.7868-0.0652
      23.10 10:503.8239+0.0026
      23.10 09:503.8583+0.001
      23.10 08:503.9457+0.0052
      23.10 07:503.9849+0.0103
      23.10 06:503.986+0.0947
      23.10 05:503.9135+0.0307
      23.10 04:503.8088+0.0118
      23.10 03:503.7446-0.0142
      23.10 02:503.8159+0.0031
      23.10 01:503.8016-0.0452
      23.10 00:503.8556-0.0087
      22.10 23:503.7943-0.0535
      22.10 22:503.8074-0.0013
      22.10 21:503.8587+0.012
      22.10 20:503.8691+0.0082
      22.10 19:503.892-0.0323
      22.10 18:503.583-0.0082
      22.10 17:503.5743-0.0077
      22.10 16:503.6305+0.0268
      22.10 15:503.6173-0.0186
      22.10 14:503.6039+0.005
      22.10 13:503.6476+0.0637
      22.10 12:503.6547+0.0661
      22.10 11:503.8175+0.0406
      22.10 10:503.7047-0.0196
      22.10 09:503.748+0.0199
      22.10 08:504.0237
    • * на графике представлен средесуточный курс decimal в течение последних 30 дней. Таблица изменений курса decimal : показать
      ДатаКурс+/-
      28.10.20260
      27.10.20264.2096-1.7487
      26.10.20265.9583-0.4528
      25.10.20266.4111+0.8854
      24.10.20265.5257+1.5631
      23.10.20263.9626+0.1645
      22.10.20263.7981+0.0356
      21.10.20263.7625+0.2052
      20.10.20263.5573+0.2264
      19.10.20263.3309-0.3376
      18.10.20263.6685-1.3412
      17.10.20265.0097-3.2538
      16.10.20268.2635-0.5651
      15.10.20268.8286-0.2201
      14.10.20269.0487-1.8261
      13.10.202610.8748-2.2999
      12.10.202613.1747-0.2941
      11.10.202613.4688+0.7316
      10.10.202612.7372-0.9238
      09.10.202613.661-2.8861
      08.10.202616.5471-1.5559
      07.10.202618.103+0.1077
      06.10.202617.9953-0.2874
      05.10.202618.2827-0.2806
      04.10.202618.5633-1.2584
      02.10.202619.8217-0.0802
      01.10.202619.9019+1.2925
      30.09.202618.6094+0.0494
      29.09.202618.56+1.6538
      28.09.202616.9062
    • * на графике представлен средесуточный курс decimal в течение последних 3 месяцев. Таблица изменений курса decimal : показать
      ДатаКурс+/-
      28.10.20260
      27.10.20264.2096-1.7487
      26.10.20265.9583-0.4528
      25.10.20266.4111+0.8854
      24.10.20265.5257+1.5631
      23.10.20263.9626+0.1645
      22.10.20263.7981+0.0356
      21.10.20263.7625+0.2052
      20.10.20263.5573+0.2264
      19.10.20263.3309-0.3376
      18.10.20263.6685-1.3412
      17.10.20265.0097-3.2538
      16.10.20268.2635-0.5651
      15.10.20268.8286-0.2201
      14.10.20269.0487-1.8261
      13.10.202610.8748-2.2999
      12.10.202613.1747-0.2941
      11.10.202613.4688+0.7316
      10.10.202612.7372-0.9238
      09.10.202613.661-2.8861
      08.10.202616.5471-1.5559
      07.10.202618.103+0.1077
      06.10.202617.9953-0.2874
      05.10.202618.2827-0.2806
      04.10.202618.5633-1.2584
      02.10.202619.8217-0.0802
      01.10.202619.9019+1.2925
      30.09.202618.6094+0.0494
      29.09.202618.56+1.6538
      28.09.202616.9062+4.9629
      27.09.202611.9433-6.3499
      25.09.202618.2932+0.5103
      24.09.202617.7829-0.1197
      23.09.202617.9026-0.8593
      22.09.202618.7619-0.4617
      21.09.202619.2236-0.2037
      20.09.202619.4273+0.0031
      19.09.202619.4242-0.4103
      18.09.202619.8345-0.2998
      17.09.202620.1343+0.0494
      16.09.202620.0849-0.2961
      15.09.202620.381+0.4839
      14.09.202619.8971-0.4681
      13.09.202620.3652-0.2511
      12.09.202620.6163+2.0587
      11.09.202618.5576-0.6673
      10.09.202619.2249+0.4362
      09.09.202618.7887+0.8354
      08.09.202617.9533+0.2157
      07.09.202617.7376-0.4407
      06.09.202618.1783+0.292
      05.09.202617.8863-1.2949
      04.09.202619.1812-3.0266
      03.09.202622.2078-1.0937
      02.09.202623.3015+0.0286
      01.09.202623.2729+0.7901
      31.08.202622.4828-1.8825
      30.08.202624.3653-0.4777
      29.08.202624.843+1.2294
      28.08.202623.6136-1.2478
      27.08.202624.8614-1.8258
      26.08.202626.6872-0.017
      25.08.202626.7042-0.5514
      23.08.202627.2556-0.1303
      22.08.202627.3859-0.6331
      21.08.202628.019-1.3267
      20.08.202629.3457+0.6551
      19.08.202628.6906-0.7871
      18.08.202629.4777-0.2795
      17.08.202629.7572+4.1776
      16.08.202625.5796-2.1844
      15.08.202627.764-0.6298
      14.08.202628.3938+0.468
      13.08.202627.9258-0.3554
      12.08.202628.2812-0.5568
      11.08.202628.838+1.8066
      10.08.202627.0314-1.7093
      09.08.202628.7407+0.2398
      08.08.202628.5009+0.4283
      07.08.202628.0726-1.9626
      06.08.202630.0352-1.4372
      05.08.202631.4724+0.3514
      04.08.202631.121-0.2984
      03.08.202631.4194+0.7479
      02.08.202630.6715-1.0332
      01.08.202631.7047-2.7767
      31.07.202634.4814-0.0501
      30.07.202634.5315

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.