Курсы криптовалют к Bitway

Bitcoin 32143.86
Эфириум 953.72
Tether USDt 0.39377
BNB 283.68
XRP 0.51339
USDC 0.39424
Solana 40.9727
TRON 0.13165
Hyperliquid 31.1581
Zcash 454.62
Dogecoin 0.03161
Monero 222.91
Chainlink 4.7592
UNUS SED LEO 3.5623
Cardano 0.08766
NEAR Protocol 1.9681
Stellar 0.07049
Bitcoin Cash 109.36
Decimal 0.17133

Курс Bitway (BTW) к Quack AI (Q)

Обновлено: 18.10.2026 00:20:01


	=
Калькулятор BTW - Q / Обратный расчет: курс Quack AI к Bitway

Графики

Динамика изменения курса bitway относительно quack ai, за 1 BTW:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 19.1851

макс: 36.1816

за сутки:

20.9338

Таблица изменений курса bitway : показать

Дата	Курс	+/-
18.10 00:20	20.9338	-0.032
18.10 00:10	20.9658	-0.1046
18.10 00:00	21.0704	-0.113
17.10 23:50	21.1834	-0.1828
17.10 23:40	21.3662	+0.0981
17.10 23:30	21.2681	+0.0058
17.10 23:20	21.2623	-0.6792
17.10 23:10	21.9415	+0.4137
17.10 23:03	21.5278	+0.5206
17.10 23:00	21.0072	-0.2874
17.10 22:50	21.2946	-0.1002
17.10 22:40	21.3948	-0.0166
17.10 22:30	21.4114	+0.0028
17.10 22:20	21.4086	+0.3321
17.10 22:10	21.0765	-0.0611
17.10 22:00	21.1376	+0.4203
17.10 21:50	20.7173	-0.0638
17.10 21:40	20.7811	+0.0694
17.10 21:30	20.7117	-0.0213
17.10 21:20	20.733	-0.5188
17.10 21:10	21.2518	+0.1163
17.10 21:03	21.1355	+0.0877
17.10 21:00	21.0478	+0.3794
17.10 20:50	20.6684	-0.1659
17.10 20:40	20.8343	+0.0006
17.10 20:30	20.8337	-0.1721
17.10 20:20	21.0058	+0.7471
17.10 20:10	20.2587	+0.2327
17.10 20:00	20.026	+0.6401
17.10 19:50	19.3859	-0.0969
17.10 19:40	19.4828	+0.2977
17.10 19:30	19.1851	-0.7751
17.10 19:20	19.9602	-0.2046
17.10 19:10	20.1648	-0.772
17.10 19:03	20.9368	-1.0869
17.10 19:00	22.0237	-0.6191
17.10 18:50	22.6428	-0.6953
17.10 18:40	23.3381	-1.7226
17.10 18:30	25.0607	+0.5366
17.10 18:20	24.5241	-0.1179
17.10 18:10	24.642	-1.9851
17.10 18:00	26.6271	-1.57
17.10 17:50	28.1971	-1.2846
17.10 17:40	29.4817	-0.4495
17.10 17:30	29.9312	-0.411
17.10 17:20	30.3422	+0.6693
17.10 17:10	29.6729	+0.5881
17.10 17:03	29.0848	+0.1375
17.10 17:00	28.9473	-0.6057
17.10 16:50	29.553	-0.2922
17.10 16:40	29.8452	-0.3078
17.10 16:30	30.153	+0.0491
17.10 16:20	30.1039	+0.2128
17.10 16:10	29.8911	+0.2478
17.10 16:00	29.6433	+0.4637
17.10 15:50	29.1796	-0.1497
17.10 15:40	29.3293	+0.1
17.10 15:30	29.2293	-0.5601
17.10 15:20	29.7894	-0.6116
17.10 15:10	30.401	+0.2311
17.10 15:03	30.1699	-0.0153
17.10 15:00	30.1852	+0.4369
17.10 14:50	29.7483	-0.6367
17.10 14:40	30.385	-1.0517
17.10 14:30	31.4367	+0.8837
17.10 14:20	30.553	+0.2203
17.10 14:10	30.3327	+1.3363
17.10 14:00	28.9964	-0.0839
17.10 13:50	29.0803	+0.0602
17.10 13:40	29.0201	+0.0644
17.10 13:30	28.9557	-0.1318
17.10 13:20	29.0875	+0.4642
17.10 13:10	28.6233	-0.0868
17.10 13:03	28.7101	-0.0219
17.10 13:00	28.732	-1.0046
17.10 12:50	29.7366	+0.4526
17.10 12:40	29.284	-0.1289
17.10 12:30	29.4129	+0.2931
17.10 12:20	29.1198	-0.2441
17.10 12:10	29.3639	-0.0015
17.10 12:00	29.3654	+0.3655
17.10 11:50	28.9999	-0.0263
17.10 11:40	29.0262	+1.288
17.10 11:30	27.7382	-0.3347
17.10 11:20	28.0729	-0.6465
17.10 11:10	28.7194	-0.1553
17.10 11:03	28.8747	-0.0666
17.10 11:00	28.9413	-0.2394
17.10 10:50	29.1807	+0.0455
17.10 10:40	29.1352	+0.0904
17.10 10:30	29.0448	-0.1919
17.10 10:20	29.2367	+0.0745
17.10 10:10	29.1622	-0.0002
17.10 10:00	29.1624	+0.0817
17.10 09:50	29.0807	-0.1901
17.10 09:40	29.2708	+0.1956
17.10 09:30	29.0752	-1.8165
17.10 09:20	30.8917	+0.1524
17.10 09:10	30.7393	-0.2029
17.10 09:03	30.9422	-0.2554
17.10 09:00	31.1976	+0.4192
17.10 08:50	30.7784	-0.9798
17.10 08:40	31.7582	-0.687
17.10 08:30	32.4452	+0.4926
17.10 08:20	31.9526	-0.4522
17.10 08:10	32.4048	-0.2566
17.10 08:00	32.6614	+1.6506
17.10 07:50	31.0108	+1.3524
17.10 07:40	29.6584	-0.3331
17.10 07:30	29.9915	-0.2095
17.10 07:20	30.201	-0.1265
17.10 07:10	30.3275	+0.1864
17.10 07:03	30.1411	-0.0107
17.10 07:00	30.1518	-0.2587
17.10 06:50	30.4105	-0.1833
17.10 06:40	30.5938	+0.3854
17.10 06:30	30.2084	-0.847
17.10 06:20	31.0554	-0.054
17.10 06:10	31.1094	+0.1137
17.10 06:00	30.9957	+0.0109
17.10 05:50	30.9848	+0.4673
17.10 05:40	30.5175	-0.5318
17.10 05:30	31.0493	-0.2603
17.10 05:20	31.3096	-0.4644
17.10 05:10	31.774	-0.248
17.10 05:03	32.022	+0.8883
17.10 05:00	31.1337	+0.5632
17.10 04:50	30.5705	+0.9876
17.10 04:40	29.5829	-0.7511
17.10 04:30	30.334	+0.4611
17.10 04:20	29.8729	+0.2818
17.10 04:10	29.5911	-1.2901
17.10 04:00	30.8812	-1.2547
17.10 03:50	32.1359	+0.2279
17.10 03:40	31.908	+0.5029
17.10 03:30	31.4051	-4.7765
17.10 03:20	36.1816	+2.0414
17.10 03:10	34.1402	+0.7604
17.10 03:03	33.3798	-0.2174
17.10 03:00	33.5972	+2.0808
17.10 02:50	31.5164	+0.1054
17.10 02:40	31.411	-1.0239
17.10 02:30	32.4349	+2.5988
17.10 02:20	29.8361	-4.4366
17.10 02:10	34.2727	+0.5703
17.10 02:00	33.7024	+0.0849
17.10 01:50	33.6175	-0.114
17.10 01:40	33.7315	+0.1204
17.10 01:30	33.6111	-0.6238
17.10 01:20	34.2349	-0.0964
17.10 01:10	34.3313	-0.2427
17.10 01:03	34.574	+0.0435
17.10 01:00	34.5305

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 19.1851

макс: 60.0777

за неделю:

20.9338

Таблица изменений курса bitway : показать

Дата	Курс	+/-
18.10 00:20	20.9338	-0.113
17.10 23:50	21.1834	-0.2874
17.10 22:50	21.2946	+0.4203
17.10 21:50	20.7173	+0.3794
17.10 20:50	20.6684	+0.6401
17.10 19:50	19.3859	-0.6191
17.10 18:50	22.6428	-1.57
17.10 17:50	28.1971	-0.6057
17.10 16:50	29.553	+0.4637
17.10 15:50	29.1796	+0.4369
17.10 14:50	29.7483	-0.0839
17.10 13:50	29.0803	-1.0046
17.10 12:50	29.7366	+0.3655
17.10 11:50	28.9999	-0.2394
17.10 10:50	29.1807	+0.0817
17.10 09:50	29.0807	+0.4192
17.10 08:50	30.7784	+1.6506
17.10 07:50	31.0108	-0.2587
17.10 06:50	30.4105	+0.0109
17.10 05:50	30.9848	+0.5632
17.10 04:50	30.5705	-1.2547
17.10 03:50	32.1359	+2.0808
17.10 02:50	31.5164	+0.0849
17.10 01:50	33.6175	-0.3271
17.10 00:50	34.8576	+0.0452
16.10 23:50	34.826	-0.0512
16.10 22:50	34.2988	-0.4128
16.10 21:50	34.1803	+0.0313
16.10 20:50	33.9709	-0.6118
16.10 19:50	33.5382	+0.6116
16.10 18:50	33.7034	-0.0026
16.10 17:50	34.5701	+0.4687
16.10 16:50	34.9814	+0.3489
16.10 15:50	32.1553	+0.7829
16.10 14:50	30.8512	-1.0637
16.10 13:50	35.7649	-0.9195
16.10 12:50	37.074	+0.7035
16.10 11:50	37.5988	+1.281
16.10 10:50	34.731	-1.0064
16.10 09:50	37.2015	+0.3099
16.10 08:50	38.1109	-0.3157
16.10 07:50	37.8803	-0.9735
16.10 06:50	37.4221	+1.399
16.10 05:50	36.4499	+0.251
16.10 04:50	35.5053	+0.0513
16.10 03:50	35.4683	+0.0603
16.10 02:50	34.9599	-0.1934
16.10 01:50	36.4488	-0.3985
16.10 00:50	37.4915	-0.1365
15.10 23:50	36.8538	+0.0933
15.10 22:50	36.8045	-0.0727
15.10 21:50	36.9764	+0.3148
15.10 20:50	36.0494	-0.2116
15.10 19:50	37.3276	+0.369
15.10 18:50	36.3869	+0.7872
15.10 17:50	37.3556	+0.095
15.10 16:50	38.6872	-0.045
15.10 15:50	38.3872	-0.109
15.10 14:50	36.0566	+0.0024
15.10 13:50	37.4213	-0.2505
15.10 12:50	39.4923	-1.4235
15.10 11:50	40.4256	+0.1815
15.10 10:50	39.0423	+0.8718
15.10 09:30	38.4562	-0.4992
15.10 08:50	40.572	-0.6169
15.10 07:50	43.9651	+0.1439
15.10 06:50	41.8818	+0.4139
15.10 05:50	43.3604	+0.2187
15.10 04:50	45.9358	+0.1013
15.10 03:50	46.4805	+0.019
15.10 02:50	46.7525	-0.3061
15.10 01:50	47.5398	-0.2077
15.10 00:50	45.7613	+0.3276
14.10 23:50	43.9179	-0.2027
14.10 22:50	42.9895	+0.2451
14.10 21:50	42.0834	-1.5227
14.10 20:50	42.6714	-1.2682
14.10 19:50	45.5015	+0.4565
14.10 18:50	46.8892	-0.767
14.10 17:50	49.1047	-0.7515
14.10 16:50	49.7445	-2.7136
14.10 15:50	47.3093	-2.2225
14.10 14:50	55.9189	+0.8392
14.10 13:50	52.888	-0.631
14.10 12:50	54.1677	-0.4156
14.10 11:50	52.3004	-0.4827
14.10 10:50	53.6452	-0.7376
14.10 09:50	54.3907	+0.3054
14.10 08:50	53.4849	+0.7966
14.10 07:50	50.4884	-0.0183
14.10 06:50	54.0893	-0.505
14.10 05:50	51.5169	+0.1733
14.10 04:50	53.683	-0.126
14.10 03:50	50.855	+0.6076
14.10 02:50	48.5044	+0.1911
14.10 01:50	46.7891	-0.2356
14.10 00:50	47.0299	-0.2371
13.10 23:50	46.8286	-0.3443
13.10 22:50	46.7426	-0.1915
13.10 21:50	46.9186	-0.0202
13.10 20:50	45.701	+0.011
13.10 19:50	45.7583	-0.5437
13.10 18:50	47.993	+0.2304
13.10 17:50	48.8766	-0.1197
13.10 16:50	48.7403	-0.3623
13.10 15:50	48.781	-0.1819
13.10 14:50	47.9386	+0.4276
13.10 13:50	47.4202	+0.8895
13.10 12:50	46.8453	-1.3894
13.10 11:50	48.9318	+0.1094
13.10 10:50	47.5318	-0.1193
13.10 09:50	47.8494	-0.7871
13.10 08:50	49.2747	-0.3665
13.10 07:50	50.1391	-0.0325
13.10 06:50	49.3526	-1.1281
13.10 05:50	49.7234	-0.9693
13.10 04:50	57.3736	-0.829
13.10 03:50	56.0542	-0.2061
13.10 02:50	58.1618	-0.1989
13.10 01:50	57.7505	-0.3532
13.10 00:50	58.6584	+0.187
12.10 23:50	57.9474	+0.8174
12.10 22:50	55.0587	+0.6025
12.10 21:50	53.9906	-0.0786
12.10 20:50	55.2476	-0.4486
12.10 19:50	56.4836	-0.0046
12.10 18:50	57.0175	+0.0997
12.10 17:50	56.5427	-0.1866
12.10 16:50	56.8634	+0.206
12.10 15:59	55.7708	-0.2813
12.10 14:50	54.3566	-1.3383
12.10 13:50	54.6839	-0.1395
12.10 12:50	53.5936	+0.3081
12.10 11:50	53.8133	-0.0773
12.10 10:50	51.6269	-0.1202
12.10 09:50	54.9692	-0.0409
12.10 08:50	53.7195	+0.1364
12.10 07:50	53.6034	+0.33
12.10 06:50	52.9793	+0.2896
12.10 05:50	54.1103	-0.047
12.10 04:50	54.0375	-0.4702
12.10 03:50	55.384	+0.2568
12.10 02:50	53.408	-0.1323
12.10 01:50	52.8628	+0.2026
12.10 00:50	55.0877	+0.1547
11.10 23:50	57.5831	-0.2995
11.10 22:50	57.9611	-0.3513
11.10 21:50	59.8015	-0.1845
11.10 20:50	60.0777	+0.1076
11.10 19:50	59.94	+0.1798
11.10 18:50	59.2548	-0.0683
11.10 17:50	58.6947	+0.0549
11.10 16:50	58.4325	-0.0736
11.10 15:50	57.8721	-0.1394
11.10 14:50	57.4275	+0.2114
11.10 13:50	55.9429	+1.0432
11.10 12:50	54.4341	+0.1041
11.10 11:50	51.5754	+0.9135
11.10 10:50	49.7898	+0.8012
11.10 09:50	45.8846	-0.1713
11.10 08:50	56.5255	+1.0674
11.10 07:50	54.6471	-1.3334
11.10 06:50	54.0132	+1.7755
11.10 05:50	49.4006	-0.2851
11.10 04:50	49.6808	-0.0441
11.10 03:50	50.2118	-0.1703
11.10 02:50	49.9959	-0.172
11.10 01:50	49.9544	+0.0343
11.10 00:50	50.0933

* на графике представлен средесуточный курс bitway в течение последних 30 дней.

мин: 19.1851

макс: 68.0694

за месяц:

20.9338

Таблица изменений курса bitway : показать

Дата	Курс	+/-
16.10.2026	34.9589	-4.2287
15.10.2026	39.1876	-10.4762
14.10.2026	49.6638	+1.1961
13.10.2026	48.4677	-6.7673
12.10.2026	55.235	+0.3016
11.10.2026	54.9334	+2.3403
10.10.2026	52.5931	-0.9683
09.10.2026	53.5614	-5.4488
08.10.2026	59.0102	+1.0093
07.10.2026	58.0009	+2.5446
06.10.2026	55.4563	-0.3007
05.10.2026	55.757	+3.8884
04.10.2026	51.8686	-16.2008
02.10.2026	68.0694	+2.8462
01.10.2026	65.2232	+9.97
30.09.2026	55.2532	+2.2226
29.09.2026	53.0306	+7.3086
28.09.2026	45.722	+16.2316
27.09.2026	29.4904	-13.9719
25.09.2026	43.4623	+4.8681
24.09.2026	38.5942	+2.6871
23.09.2026	35.9071	+3.2118
22.09.2026	32.6953	-0.3772
21.09.2026	33.0725	+5.7224
20.09.2026	27.3501	+3.2245
19.09.2026	24.1256	-3.459
18.09.2026	27.5846	-2.0632
17.09.2026	29.6478	-1.083
16.09.2026	30.7308

* на графике представлен средесуточный курс bitway в течение последних 3 месяцев.

мин: 3.1278

макс: 68.0694

за квартал:

20.9338

Таблица изменений курса bitway : показать

Дата	Курс	+/-
16.10.2026	34.9589	-4.2287
15.10.2026	39.1876	-10.4762
14.10.2026	49.6638	+1.1961
13.10.2026	48.4677	-6.7673
12.10.2026	55.235	+0.3016
11.10.2026	54.9334	+2.3403
10.10.2026	52.5931	-0.9683
09.10.2026	53.5614	-5.4488
08.10.2026	59.0102	+1.0093
07.10.2026	58.0009	+2.5446
06.10.2026	55.4563	-0.3007
05.10.2026	55.757	+3.8884
04.10.2026	51.8686	-16.2008
02.10.2026	68.0694	+2.8462
01.10.2026	65.2232	+9.97
30.09.2026	55.2532	+2.2226
29.09.2026	53.0306	+7.3086
28.09.2026	45.722	+16.2316
27.09.2026	29.4904	-13.9719
25.09.2026	43.4623	+4.8681
24.09.2026	38.5942	+2.6871
23.09.2026	35.9071	+3.2118
22.09.2026	32.6953	-0.3772
21.09.2026	33.0725	+5.7224
20.09.2026	27.3501	+3.2245
19.09.2026	24.1256	-3.459
18.09.2026	27.5846	-2.0632
17.09.2026	29.6478	-1.083
16.09.2026	30.7308	+2.143
15.09.2026	28.5878	+0.5149
14.09.2026	28.0729	+2.2403
13.09.2026	25.8326	+3.7057
12.09.2026	22.1269	+3.2142
11.09.2026	18.9127	+0.6062
10.09.2026	18.3065	+1.124
09.09.2026	17.1825	+0.6867
08.09.2026	16.4958	+0.1462
07.09.2026	16.3496	-0.4531
06.09.2026	16.8027	+0.2673
05.09.2026	16.5354	-1.2304
04.09.2026	17.7658	-3.5775
03.09.2026	21.3433	+0.4005
02.09.2026	20.9428	+2.9969
01.09.2026	17.9459	+1.0693
31.08.2026	16.8766	-1.1474
30.08.2026	18.024	+0.0562
29.08.2026	17.9678	+1.259
28.08.2026	16.7088	-0.2913
27.08.2026	17.0001	-1.3983
26.08.2026	18.3984	-0.0937
25.08.2026	18.4921	-1.4019
23.08.2026	19.894	-1.2383
22.08.2026	21.1323	-0.2294
21.08.2026	21.3617	+2.4275
20.08.2026	18.9342	-6.3225
19.08.2026	25.2567	+6.8728
18.08.2026	18.3839	+1.7891
17.08.2026	16.5948	+3.7262
16.08.2026	12.8686	-0.2042
15.08.2026	13.0728	-0.3228
14.08.2026	13.3956	+1.7995
13.08.2026	11.5961	+1.3766
12.08.2026	10.2195	+1.359
11.08.2026	8.8605	+0.4606
10.08.2026	8.3999	-0.6455
09.08.2026	9.0454	+0.9269
08.08.2026	8.1185	-0.3164
07.08.2026	8.4349	+0.4985
06.08.2026	7.9364	+1.2983
05.08.2026	6.6381	+1.0612
04.08.2026	5.5769	+1.2746
03.08.2026	4.3023	+0.6152
02.08.2026	3.6871	-1.193
01.08.2026	4.8801	+0.8028
31.07.2026	4.0773	+0.3854
30.07.2026	3.6919	-0.421
29.07.2026	4.1129	+0.386
28.07.2026	3.7269	-0.3327
27.07.2026	4.0596	+0.9318
26.07.2026	3.1278	-0.1865
25.07.2026	3.3143	-0.1387
24.07.2026	3.453	+0.0736
23.07.2026	3.3794	-0.056
22.07.2026	3.4354	-0.087
21.07.2026	3.5224	+0.119
20.07.2026	3.4034	+0.1386
19.07.2026	3.2648	+0.1213
18.07.2026	3.1435

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот