Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Chainlink

    Все криптовалюты » Chainlink » Quack AI

    Курс Chainlink (LINK) к Quack AI (Q)

    Обновлено: 30.10.2026 08:30:01Chainlink

    =
    Калькулятор LINK - Q / Обратный расчет: курс Quack AI к Chainlink
    7
    10010

    Графики

    Динамика изменения курса chainlink относительно quack ai, за 1 LINK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 184.54
      макс: 328.77
      за сутки:
        202.34

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      30.10 08:30202.34+17.8
      30.10 08:20184.54-18
      30.10 08:10202.54+4.28
      30.10 08:00198.26+0.27
      30.10 07:50197.99-1.72
      30.10 07:40199.71-5.62
      30.10 07:30205.33-6.8
      30.10 07:20212.13-6.58
      30.10 07:10218.71-2.13
      30.10 07:03220.84+1.24
      30.10 07:00219.6-1.83
      30.10 06:50221.43+3.5
      30.10 06:40217.93+2.62
      30.10 06:30215.31+0.91
      30.10 06:20214.4+2.05
      30.10 06:10212.35-0.7
      30.10 06:00213.05-4.72
      30.10 05:50217.77-2.55
      30.10 05:40220.32-12.95
      30.10 05:30233.27+0.92
      30.10 05:20232.35+8.56
      30.10 05:10223.79+1.4
      30.10 05:03222.39+0.19
      30.10 05:00222.2+1.94
      30.10 04:50220.26-0.12
      30.10 04:40220.38-1.92
      30.10 04:30222.3+1.33
      30.10 04:20220.97+0.83
      30.10 04:10220.14-0.89
      30.10 04:00221.03+6.74
      30.10 03:50214.29+1.41
      30.10 03:40212.88+1.13
      30.10 03:30211.75-0.17
      30.10 03:20211.92-3.97
      30.10 03:10215.89-0.59
      30.10 03:03216.48+0.03
      30.10 03:00216.45-0.69
      30.10 02:50217.14+3.51
      30.10 02:40213.63-2.9
      30.10 02:30216.53+4.85
      30.10 02:20211.68+3.09
      30.10 02:10208.59-7.96
      30.10 02:00216.55-1.75
      30.10 01:50218.3+3.07
      30.10 01:40215.23-29.48
      30.10 01:30244.71+4.32
      30.10 01:20240.39-0.84
      30.10 01:10241.23+0.56
      30.10 01:03240.67+0.54
      30.10 01:00240.13-5.43
      30.10 00:50245.56-15.86
      30.10 00:40261.42+17.04
      30.10 00:30244.38+0.9
      30.10 00:20243.48+3.17
      30.10 00:10240.31-3.87
      30.10 00:00244.18-43.13
      29.10 23:50287.31-23.4
      29.10 23:40310.71-0.97
      29.10 23:30311.68-12.84
      29.10 23:20324.52+3.2
      29.10 23:10321.32-7.45
      29.10 23:03328.77+0.1
      29.10 23:00328.67+6.32
      29.10 22:50322.35-1.53
      29.10 22:40323.88+5.02
      29.10 22:30318.86-1.51
      29.10 22:20320.37-2.73
      29.10 22:10323.1+6.16
      29.10 22:00316.94+1.79
      29.10 21:50315.15-1.54
      29.10 21:40316.69-2.63
      29.10 21:30319.32+3.16
      29.10 21:20316.16+7.4
      29.10 21:10308.76+1.37
      29.10 21:03307.39+2.68
      29.10 21:00304.71-1.16
      29.10 20:50305.87+0.38
      29.10 20:40305.49-1.21
      29.10 20:30306.7-1.37
      29.10 20:20308.07+1.33
      29.10 20:10306.74-0.51
      29.10 20:00307.25+5.54
      29.10 19:50301.71-0.68
      29.10 19:40302.39-4.34
      29.10 19:30306.73-7.18
      29.10 19:20313.91+0.65
      29.10 19:10313.26+1.03
      29.10 19:03312.23+2.21
      29.10 19:00310.02+4.17
      29.10 18:50305.85-0.62
      29.10 18:40306.47-0.34
      29.10 18:30306.81+5.75
      29.10 18:20301.06+3.12
      29.10 18:10297.94+5.93
      29.10 18:00292.01+3.4
      29.10 17:50288.61+2.53
      29.10 17:40286.08+1.32
      29.10 17:30284.76+4.43
      29.10 17:20280.33+2.92
      29.10 17:10277.41+3.74
      29.10 17:03273.67-0.06
      29.10 17:00273.73-1.26
      29.10 16:50274.99-0.15
      29.10 16:40275.14-0.78
      29.10 16:30275.92-4.63
      29.10 16:20280.55-0.84
      29.10 16:14281.39-4.49
      29.10 16:00285.88+3.84
      29.10 15:50282.04-3.54
      29.10 15:40285.58+0.15
      29.10 15:30285.43-4.28
      29.10 15:20289.71+11.44
      29.10 15:10278.27-0.94
      29.10 15:03279.21+4.5
      29.10 15:00274.71-2.07
      29.10 14:50276.78-0.27
      29.10 14:40277.05+5.82
      29.10 14:30271.23+8.56
      29.10 14:20262.67+1.01
      29.10 14:10261.66+5.72
      29.10 14:00255.94-7.49
      29.10 13:50263.43-5.26
      29.10 13:40268.69+1.65
      29.10 13:30267.04+0.37
      29.10 13:20266.67-0.06
      29.10 13:10266.73+0.04
      29.10 13:03266.69+0.12
      29.10 13:00266.57-4.32
      29.10 12:50270.89+4.28
      29.10 12:40266.61+0.82
      29.10 12:30265.79+3.18
      29.10 12:20262.61+9.05
      29.10 12:10253.56-4.85
      29.10 12:00258.41+2.16
      29.10 11:50256.25-9.98
      29.10 11:40266.23-0.04
      29.10 11:30266.27+4.11
      29.10 11:20262.16-3.9
      29.10 11:10266.06-5.98
      29.10 11:03272.04+1.36
      29.10 11:00270.68+3.2
      29.10 10:50267.48+11.22
      29.10 10:40256.26+2.75
      29.10 10:30253.51+2.63
      29.10 10:20250.88+14.72
      29.10 10:10236.16+5.68
      29.10 10:00230.48+2.14
      29.10 09:50228.34+7.68
      29.10 09:40220.66-0.54
      29.10 09:30221.2+1.75
      29.10 09:20219.45+18.51
      29.10 09:10200.94+8.64
      29.10 09:03192.3+1.99
      29.10 09:00190.31
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 55.3562
      макс: 328.77
      за неделю:
      202.34  

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      30.10 08:30202.34+0.27
      30.10 07:50197.99-1.83
      30.10 06:50221.43-4.72
      30.10 05:50217.77+1.94
      30.10 04:50220.26+6.74
      30.10 03:50214.29-0.69
      30.10 02:50217.14-1.75
      30.10 01:50218.3-5.43
      30.10 00:50245.56-43.13
      29.10 23:50287.31+6.32
      29.10 22:50322.35+1.79
      29.10 21:50315.15-1.16
      29.10 20:50305.87+5.54
      29.10 19:50301.71+4.17
      29.10 18:50305.85+3.4
      29.10 17:50288.61-1.26
      29.10 16:50274.99+3.84
      29.10 15:50282.04-2.07
      29.10 14:50276.78-7.49
      29.10 13:50263.43-4.32
      29.10 12:50270.89+2.16
      29.10 11:50256.25+3.2
      29.10 10:50267.48+2.14
      29.10 09:50228.34+3.75
      29.10 08:50186.56+6.03
      29.10 07:50172.18+1.7
      29.10 06:50177.27+4.9
      29.10 05:50172.88-4.1
      29.10 04:50176.73+3.22
      29.10 03:50184.23+0.7
      29.10 02:50171.46-2.23
      29.10 01:50171.97+3.19
      29.10 00:50164.29+1.51
      28.10 23:50163.17+4.82
      28.10 22:50170.07-5.51
      28.10 21:50168.11+1.96
      28.10 20:50158.7-3.41
      28.10 19:50164.17+2.24
      28.10 18:50183.37-6.94
      28.10 17:50205.48+1.49
      28.10 16:50214.94+1.09
      28.10 15:50213.76-0.6
      28.10 14:50213.54-1.82
      28.10 13:50204.8-1.17
      28.10 12:50199.85-3.82
      28.10 11:50203.22-0.23
      28.10 10:50199.96+9.94
      28.10 09:50198.38-33.98
      28.10 08:50238.48+0.19
      28.10 07:50239.44-0.15
      28.10 06:50221.81+1.41
      28.10 05:50213.03+0.25
      28.10 04:50214.72+0.54
      28.10 03:50214.79-0.83
      28.10 02:50218.17-0.44
      28.10 01:50213.53+2.8
      28.10 00:50209.43+1.2
      27.10 23:50210.72+0.7
      27.10 22:50208.75+0.12
      27.10 21:50208.28+0.23
      27.10 20:50205.5-1.59
      27.10 19:50207.5+0.67
      27.10 18:50177.71+5.32
      27.10 17:50170.21-0.38
      27.10 16:50161.65+1.8
      27.10 15:50163.32-8.74
      27.10 14:50165.55-9.92
      27.10 13:50179.12-1.67
      27.10 12:50139.31+10.36
      27.10 11:50109.27+0.5632
      27.10 10:5079.6978+2.7756
      27.10 09:5083.4516+0.364
      27.10 08:5055.6853-0.763
      27.10 07:5056.0936-0.9791
      27.10 06:5056.4827-0.5476
      27.10 05:5055.6772-0.3841
      27.10 04:5057.1889-0.963
      27.10 03:5055.3562+0.0756
      27.10 02:5056.8238-3.4327
      27.10 01:5060.8264-0.5889
      27.10 00:5078.9083-2.8954
      26.10 23:5082.1444-2.35
      26.10 22:50103.87+1.84
      26.10 21:50105.45+37.13
      26.10 20:50147.27-5.1
      26.10 19:50196.55+1.33
      26.10 18:50193.68+1.9
      26.10 17:50207.8+3.89
      26.10 16:50204.16-1.53
      26.10 15:50213.48-1.53
      26.10 14:50213.35+0.44
      26.10 13:50206.57-2.09
      26.10 12:50204.86-5.44
      26.10 11:50201.95+0.13
      26.10 10:50194.21-1.53
      26.10 09:50198.42+0.03
      26.10 08:50200.92-23.37
      26.10 07:50217.88+0.91
      26.10 06:50208.24+0.18
      26.10 05:50205.33+1.18
      26.10 04:50202.05-0.81
      26.10 03:50202.38+0.64
      26.10 02:50199.31+1.01
      26.10 01:50200.12+0.43
      26.10 00:50197.2+0.42
      25.10 23:50190.25-0.02
      25.10 22:50190.82-3.61
      25.10 21:50189.26+3.3
      25.10 20:50199.87+11.5
      25.10 19:50189.18-7.39
      25.10 18:50198.69+15.41
      25.10 17:50150.22-1.55
      25.10 16:50144.65+1.37
      25.10 15:50144.09+0.26
      25.10 14:50142.87-2.73
      25.10 13:50138.25-0.77
      25.10 12:50140.22-0.27
      25.10 11:50141.7+0.58
      25.10 10:50141.32-0.29
      25.10 09:50144.13-0.75
      25.10 08:50144.56+0.57
      25.10 07:50149.04+3.79
      25.10 06:50149.32-0.55
      25.10 05:50150.5+1.45
      25.10 04:50147.9+0.26
      25.10 03:50152.35-0.31
      25.10 02:50150.1-0.71
      25.10 01:50150.53+0.12
      25.10 00:50148.44-0.3
      24.10 23:50149.07+1.06
      24.10 22:50146.29+0.19
      24.10 21:50147.15-0.34
      24.10 20:50140.91-2.03
      24.10 19:50144.44-1.12
      24.10 18:50143.68-1.11
      24.10 17:50137.46-6.79
      24.10 16:50151.31-0.59
      24.10 15:50165.5-1.52
      24.10 14:50165.14+0.38
      24.10 13:50163.26+4.17
      24.10 12:50150.67+9.17
      24.10 11:50136.66-0.83
      24.10 10:50135.17-0.01
      24.10 09:50133.95+1.37
      24.10 08:50133.48+0.33
      24.10 07:50129.85+1.78
      24.10 06:50129.07+2.04
      24.10 05:50125.66+0.05
      24.10 04:50127.46+7.93
      24.10 03:50109.63+0.59
      24.10 02:50105.4-1.02
      24.10 01:50104.88+0.66
      24.10 00:50105.59+0.06
      23.10 23:50105.85-0.77
      23.10 22:50105.35+0.85
      23.10 21:50115.08+3.78
      23.10 20:50117.15-0.59
      23.10 19:50110.29+2.511
      23.10 18:5098.309+0.19
      23.10 17:50100.4-0.07
      23.10 16:50101.97-0.47
      23.10 15:50102.01-0.5
      23.10 14:50102.47+0.8
      23.10 13:50102.77+0.45
      23.10 12:50102.86+1.25
      23.10 11:50100.62-2.0331
      23.10 10:50101.77+0.06
      23.10 09:50102.84+0.06
      23.10 08:50104.91
    • * на графике представлен средесуточный курс chainlink в течение последних 30 дней.
      мин: 55.3562
      макс: 672.76
      за месяц:
        202.34
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      29.10.2026239.23+45.22
      28.10.2026194.01+89.47
      27.10.2026104.54-43.67
      26.10.2026148.21-11.9
      25.10.2026160.11+20.07
      24.10.2026140.04+35.98
      23.10.2026104.06+3.22
      22.10.2026100.84-4.03
      21.10.2026104.87+7.2306
      20.10.202697.6394+6.3824
      19.10.202691.257-8.2949
      18.10.202699.5519-39.0181
      17.10.2026138.57-91.01
      16.10.2026229.58-6.54
      15.10.2026236.12-24.3
      14.10.2026260.42-73.63
      13.10.2026334.05-90.09
      12.10.2026424.14-19.37
      11.10.2026443.51+16.03
      10.10.2026427.48-28.8
      09.10.2026456.28-97.45
      08.10.2026553.73-77.87
      07.10.2026631.6-17.13
      06.10.2026648.73-12.7
      05.10.2026661.43+5.93
      04.10.2026655.5-17.26
      02.10.2026672.76+3.95
      01.10.2026668.81+35.45
      30.09.2026633.36+1.97
      29.09.2026631.39
    • * на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.
      мин: 55.3562
      макс: 672.76
      за квартал:
        202.34
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      29.10.2026239.23+45.22
      28.10.2026194.01+89.47
      27.10.2026104.54-43.67
      26.10.2026148.21-11.9
      25.10.2026160.11+20.07
      24.10.2026140.04+35.98
      23.10.2026104.06+3.22
      22.10.2026100.84-4.03
      21.10.2026104.87+7.2306
      20.10.202697.6394+6.3824
      19.10.202691.257-8.2949
      18.10.202699.5519-39.0181
      17.10.2026138.57-91.01
      16.10.2026229.58-6.54
      15.10.2026236.12-24.3
      14.10.2026260.42-73.63
      13.10.2026334.05-90.09
      12.10.2026424.14-19.37
      11.10.2026443.51+16.03
      10.10.2026427.48-28.8
      09.10.2026456.28-97.45
      08.10.2026553.73-77.87
      07.10.2026631.6-17.13
      06.10.2026648.73-12.7
      05.10.2026661.43+5.93
      04.10.2026655.5-17.26
      02.10.2026672.76+3.95
      01.10.2026668.81+35.45
      30.09.2026633.36+1.97
      29.09.2026631.39+82.46
      28.09.2026548.93+177.37
      27.09.2026371.56-166.08
      25.09.2026537.64+63.41
      24.09.2026474.23-2.98
      23.09.2026477.21-28.11
      22.09.2026505.32-5.95
      21.09.2026511.27+17.09
      20.09.2026494.18-7.11
      19.09.2026501.29+10.14
      18.09.2026491.15+23.47
      17.09.2026467.68+22.2
      16.09.2026445.48-20.58
      15.09.2026466.06+3.27
      14.09.2026462.79-4.53
      13.09.2026467.32-11.95
      12.09.2026479.27+42.64
      11.09.2026436.63-21.69
      10.09.2026458.32-10.33
      09.09.2026468.65+3.26
      08.09.2026465.39-12.73
      07.09.2026478.12+15.68
      06.09.2026462.44+26.87
      05.09.2026435.57-30.72
      04.09.2026466.29-63.02
      03.09.2026529.31+22.25
      02.09.2026507.06+7.3
      01.09.2026499.76+31.21
      31.08.2026468.55-31.43
      30.08.2026499.98+1.75
      29.08.2026498.23+20.59
      28.08.2026477.64-24.09
      27.08.2026501.73-12.55
      26.08.2026514.28+1.21
      25.08.2026513.07-8.49
      23.08.2026521.56-13.81
      22.08.2026535.37+12.24
      21.08.2026523.13+12.79
      20.08.2026510.34+39.3
      19.08.2026471.04+13.4
      18.08.2026457.64+20.68
      17.08.2026436.96+70.72
      16.08.2026366.24-42.28
      15.08.2026408.52+1.52
      14.08.2026407+13.7
      13.08.2026393.3+0.69
      12.08.2026392.61+5.18
      11.08.2026387.43+31.62
      10.08.2026355.81-23.36
      09.08.2026379.17+7.63
      08.08.2026371.54+13.91
      07.08.2026357.63-15.2
      06.08.2026372.83-9.04
      05.08.2026381.87+4.78
      04.08.2026377.09+3.14
      03.08.2026373.95+10.98
      02.08.2026362.97+1.91
      01.08.2026361.06-23.02
      31.07.2026384.08

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.