Курсы криптовалют к Tether USDt

Bitcoin 77801.41
Эфириум 2520.78
BNB 724.92
XRP 1.3898
USDC 1.0003
Solana 101.59
TRON 0.33932
Hyperliquid 79.8992
Zcash 1140.36
Dogecoin 0.08434
Monero 511
Chainlink 11.4066
UNUS SED LEO 8.9758
Cardano 0.21053
Stellar 0.1848
Decimal 0.49398
Dai 1.0002
Ethena USDe 1.0002
Bitcoin Cash 222.02

Все криптовалюты » Tether USDt » Quack AI

Курс Tether USDt (USDT) к Quack AI (Q)

Обновлено: 14.09.2026 11:03:02 Tether USDt


	=
Калькулятор USDT - Q / Обратный расчет: курс Quack AI к Tether USDt

6.2

Графики

Динамика изменения курса tether usdt относительно quack ai, за 1 USDT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 39.2382

макс: 42.1435

за сутки:

40.2329

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
14.09 11:03	40.2329	-0.0148
14.09 11:00	40.2477	-0.0515
14.09 10:50	40.2992	-0.0221
14.09 10:40	40.3213	-0.0354
14.09 10:30	40.3567	-0.0207
14.09 10:20	40.3774	+0.0005
14.09 10:10	40.3769	-0.0624
14.09 10:00	40.4393	-0.0417
14.09 09:50	40.481	+0.0058
14.09 09:40	40.4752	-0.0232
14.09 09:30	40.4984	-0.0004
14.09 09:20	40.4988	+0.0221
14.09 09:10	40.4767	-0.0098
14.09 09:08	40.4865	-0.0212
14.09 09:03	40.5077	+0.0049
14.09 09:00	40.5028	-0.0468
14.09 08:50	40.5496	-0.0178
14.09 08:40	40.5674	-0.0069
14.09 08:30	40.5743	-0.0282
14.09 08:20	40.6025	+0.0002
14.09 08:10	40.6023	-0.0058
14.09 08:00	40.6081	+0.0164
14.09 07:50	40.5917	-0.0542
14.09 07:40	40.6459	+0.0089
14.09 07:30	40.637	-0.0758
14.09 07:20	40.7128	-0.0609
14.09 07:10	40.7737	+0.0125
14.09 07:03	40.7612	+0.0313
14.09 07:00	40.7299	-0.0843
14.09 06:50	40.8142	+0.0195
14.09 06:40	40.7947	+0.0437
14.09 06:30	40.751	+0.1565
14.09 06:20	40.5945	+0.0498
14.09 06:10	40.5447	+0.0374
14.09 06:00	40.5073	-0.0401
14.09 05:50	40.5474	+0.1055
14.09 05:40	40.4419	+0.1123
14.09 05:30	40.3296	+0.0078
14.09 05:20	40.3218	-0.1014
14.09 05:10	40.4232	-0.1165
14.09 05:03	40.5397	+0.0396
14.09 05:00	40.5001	-0.2584
14.09 04:50	40.7585	+0.0234
14.09 04:40	40.7351	+0.0962
14.09 04:30	40.6389	+0.0399
14.09 04:20	40.599	+0.0503
14.09 04:10	40.5487	+0.0244
14.09 04:00	40.5243	-0.0338
14.09 03:50	40.5581	+0.1008
14.09 03:40	40.4573	+0.3085
14.09 03:30	40.1488	+0.5378
14.09 03:20	39.611	-0.4503
14.09 03:10	40.0613	-0.0014
14.09 03:03	40.0627	-0.0271
14.09 03:00	40.0898	-0.0313
14.09 02:50	40.1211	+0.0764
14.09 02:40	40.0447	+0.016
14.09 02:30	40.0287	+0.0062
14.09 02:20	40.0225	-0.0295
14.09 02:10	40.052	+0.1208
14.09 02:00	39.9312	-0.0432
14.09 01:50	39.9744	-0.0836
14.09 01:40	40.058	-0.2183
14.09 01:30	40.2763	+0.2019
14.09 01:20	40.0744	-0.0859
14.09 01:10	40.1603	+0.1011
14.09 01:03	40.0592	-0.148
14.09 01:00	40.2072	-0.1396
14.09 00:50	40.3468	+0.3425
14.09 00:40	40.0043	-0.0171
14.09 00:30	40.0214	+0.017
14.09 00:20	40.0044	+0.0175
14.09 00:10	39.9869	+0.0371
14.09 00:00	39.9498	+0.0047
13.09 23:50	39.9451	+0.0166
13.09 23:40	39.9285	+0.004
13.09 23:30	39.9245	+0.0287
13.09 23:20	39.8958	-0.1604
13.09 23:10	40.0562	+0.3318
13.09 23:03	39.7244	+0.0421
13.09 23:00	39.6823	+0.1016
13.09 22:50	39.5807	+0.1041
13.09 22:40	39.4766	+0.0289
13.09 22:30	39.4477	-0.003
13.09 22:20	39.4507	+0.0019
13.09 22:10	39.4488	+0.0058
13.09 22:00	39.443	-0.0549
13.09 21:50	39.4979	+0.013
13.09 21:40	39.4849	+0.0258
13.09 21:30	39.4591	+0.0849
13.09 21:20	39.3742	-0.0795
13.09 21:10	39.4537	+0.0412
13.09 21:03	39.4125	-0.0249
13.09 21:00	39.4374	+0.0564
13.09 20:50	39.381	+0.0486
13.09 20:40	39.3324	-0.0486
13.09 20:30	39.381	+0.1428
13.09 20:24	39.2382	-0.2439
13.09 20:10	39.4821	-0.0319
13.09 20:00	39.514	-0.434
13.09 19:50	39.948	+0.1164
13.09 19:40	39.8316	-0.0556
13.09 19:30	39.8872	-0.0055
13.09 19:20	39.8927	+0.1115
13.09 19:10	39.7812	-0.143
13.09 19:03	39.9242	-0.0425
13.09 19:00	39.9667	-0.7242
13.09 18:50	40.6909	-0.2038
13.09 18:40	40.8947	-0.0096
13.09 18:30	40.9043	+0.0063
13.09 18:20	40.898	+0.0388
13.09 18:10	40.8592	-0.0581
13.09 18:00	40.9173	-0.062
13.09 17:50	40.9793	-0.0198
13.09 17:40	40.9991	-0.0535
13.09 17:30	41.0526	+0.0742
13.09 17:20	40.9784	-0.1714
13.09 17:10	41.1498	-0.0388
13.09 17:03	41.1886	-0.0742
13.09 17:00	41.2628	+0.0006
13.09 16:50	41.2622	+0.1193
13.09 16:40	41.1429	-0.1394
13.09 16:30	41.2823	+0.0724
13.09 16:20	41.2099	+0.2206
13.09 16:10	40.9893	-0.1765
13.09 16:00	41.1658	+0.0005
13.09 15:50	41.1653	-0.0563
13.09 15:40	41.2216	-0.2491
13.09 15:30	41.4707	-0.2254
13.09 15:20	41.6961	-0.0547
13.09 15:10	41.7508	+0.0151
13.09 15:03	41.7357	+0.0059
13.09 15:00	41.7298	+0.0575
13.09 14:50	41.6723	+0.0347
13.09 14:40	41.6376	-0.0167
13.09 14:30	41.6543	+0.027
13.09 14:20	41.6273	+0.002
13.09 14:10	41.6253	-0.0333
13.09 14:00	41.6586	-0.027
13.09 13:50	41.6856	+0.0876
13.09 13:40	41.598	-0.0899
13.09 13:30	41.6879	+0.0804
13.09 13:20	41.6075	-0.0298
13.09 13:10	41.6373	+0.0594
13.09 13:03	41.5779	+0.0501
13.09 13:00	41.5278	-0.4183
13.09 12:50	41.9461	+0.0175
13.09 12:40	41.9286	+0.0975
13.09 12:30	41.8311	-0.3124
13.09 12:20	42.1435	+0.0083
13.09 12:10	42.1352	+0.041
13.09 12:00	42.0942

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 34.95

макс: 47.2357

за неделю:

40.2329

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
14.09 11:03	40.2329	-0.0515
14.09 10:50	40.2992	-0.0417
14.09 09:50	40.481	-0.0468
14.09 08:50	40.5496	+0.0164
14.09 07:50	40.5917	-0.0843
14.09 06:50	40.8142	-0.0401
14.09 05:50	40.5474	-0.2584
14.09 04:50	40.7585	-0.0338
14.09 03:50	40.5581	-0.0313
14.09 02:50	40.1211	-0.0432
14.09 01:50	39.9744	-0.1396
14.09 00:50	40.3468	+0.0047
13.09 23:50	39.9451	+0.1016
13.09 22:50	39.5807	-0.0549
13.09 21:50	39.4979	+0.0564
13.09 20:50	39.381	-0.434
13.09 19:50	39.948	-0.7242
13.09 18:50	40.6909	-0.062
13.09 17:50	40.9793	+0.0006
13.09 16:50	41.2622	+0.0005
13.09 15:50	41.1653	+0.0575
13.09 14:50	41.6723	-0.027
13.09 13:50	41.6856	-0.4183
13.09 12:50	41.9461	+0.2055
13.09 11:50	41.8887	+0.0729
13.09 10:50	41.8892	-0.1129
13.09 09:50	41.6993	+0.077
13.09 08:50	41.8821	+0.2414
13.09 07:50	41.8961	+0.0982
13.09 06:50	41.6827	+0.0265
13.09 05:50	41.7843	+0.0522
13.09 04:50	41.904	-0.0996
13.09 03:50	42.0804	+0.0185
13.09 02:50	42.0446	-0.0886
13.09 01:50	42.0151	-0.0193
13.09 00:50	41.6281	+0.0574
12.09 23:50	41.847	+0.0429
12.09 22:50	41.5487	+0.1663
12.09 21:50	41.1239	+0.063
12.09 20:50	40.873	-0.0677
12.09 19:50	41.5052	+0.0426
12.09 18:50	41.299	-0.1017
12.09 17:50	41.5653	-0.0961
12.09 16:50	41.8032	+0.0319
12.09 15:50	41.6498	-0.0192
12.09 14:50	41.6927	+0.0298
12.09 13:50	42.3807	+0.0486
12.09 12:50	42.1222	+0.146
12.09 11:50	41.8795	-0.1487
12.09 10:50	42.0952	+0.4472
12.09 09:50	41.0814	+0.0943
12.09 08:50	41.8869	+0.3402
12.09 07:50	42.2306	-0.3325
12.09 06:50	47.2357	+0.1938
12.09 05:50	40.806	+0.0056
12.09 04:50	39.0746	+0.1698
12.09 03:50	39.1582	-0.057
12.09 02:50	39.3851	+0.149
12.09 01:50	39.8017	+2.1997
12.09 00:50	37.4028	+0.022
11.09 23:50	35.9939	-0.1263
11.09 22:50	36.1951	-0.0034
11.09 21:50	36.1457	+0.0903
11.09 20:50	36.2873	-0.1093
11.09 19:50	36.5778	-0.1711
11.09 18:50	37.2746	+0.1169
11.09 17:50	37.1971	-0.3326
11.09 16:50	36.8345	-0.2901
11.09 15:50	37.2468	-0.2785
11.09 14:50	37.701	-0.0402
11.09 13:50	37.9957	-0.0197
11.09 12:50	38.0068	-0.2151
11.09 11:50	38.252	-0.0067
11.09 10:50	38.2018	+0.027
11.09 09:50	38.2847	+0.0796
11.09 08:50	38.3579	-0.112
11.09 07:50	38.5654	-0.4217
11.09 06:50	38.7481	-0.0411
11.09 05:50	38.9166	-0.0181
11.09 04:50	38.7845	-0.0234
11.09 03:50	38.8745	+0.0285
11.09 02:50	38.9133	+0.0315
11.09 01:50	38.7956	+0.0652
11.09 00:50	38.7446	+0.0745
10.09 23:50	38.7886	+0.0022
10.09 22:50	39.0572	-0.0713
10.09 21:50	39.1092	-0.0076
10.09 20:50	38.9708	-0.1386
10.09 19:50	39.3173	+0.0104
10.09 18:50	39.1371	-0.0112
10.09 17:50	39.0158	-0.0023
10.09 16:50	38.8279	+0.0557
10.09 15:50	39.2203	-0.0829
10.09 14:50	39.2353	-0.0028
10.09 13:50	39.3166	-0.064
10.09 12:50	39.4221	-0.0813
10.09 11:50	39.508	+0.1265
10.09 10:50	38.8668	-0.0954
10.09 09:50	38.9507	+0.0607
10.09 08:50	38.9866	-0.0118
10.09 07:50	39.0875	-0.0169
10.09 06:50	39.1475	-0.1558
10.09 05:50	39.4276	-0.011
10.09 04:50	39.5833	+0.0004
10.09 03:50	39.3923	+0.0226
10.09 02:50	39.2906	-0.2589
10.09 01:50	39.7034	-0.0506
10.09 00:50	40.1398	+0.0096
09.09 23:50	39.5431	+0.1027
09.09 22:50	39.5187	+0.013
09.09 21:50	39.389	-0.1247
09.09 20:50	39.21	+0.076
09.09 19:50	39.1857	-0.1252
09.09 18:50	39.3025	+0.0191
09.09 17:50	38.8046	+0.015
09.09 16:50	39.0495	+0.2747
09.09 15:50	38.2147	-0.0492
09.09 14:50	37.4615	-0.0855
09.09 13:50	37.6013	-0.1067
09.09 12:50	37.6112	+0.004
09.09 11:50	37.5584	+0.0149
09.09 10:50	37.788	+0.0473
09.09 09:50	37.7614	+0.0215
09.09 08:50	37.6874	+0.0058
09.09 07:50	37.8754	+0.0069
09.09 06:50	37.7197	+0.0168
09.09 05:50	38.1753	+0.1139
09.09 04:50	37.7371	+0.0681
09.09 03:50	37.5092	+0.0505
09.09 02:50	37.3511	+0.0148
09.09 01:50	37.0915	-0.2557
09.09 00:50	37.598	+0.0768
08.09 23:50	37.5554	-0.0369
08.09 22:50	37.5473	+0.0925
08.09 21:50	37.2742	+0.2133
08.09 20:50	36.4103	+0.0477
08.09 19:50	36.3487	-0.2582
08.09 18:50	36.679	+0.1592
08.09 17:50	35.6843	-0.0265
08.09 16:50	35.8728	-0.0658
08.09 15:50	36.0055	+0.0397
08.09 14:50	36.1066	-0.024
08.09 13:50	36.5089	-0.0326
08.09 12:50	36.7198	-0.0384
08.09 11:50	36.7341	+0.0148
08.09 10:50	36.9491	+0.1049
08.09 09:50	37.7522	-0.2278
08.09 08:50	37.6845	+0.2099
08.09 07:50	37.8758	+0.0481
08.09 06:50	37.7309	+0.1477
08.09 05:50	37.3039	-0.0016
08.09 04:50	35.9218	-0.169
08.09 03:50	36.1977	-0.3789
08.09 02:50	36.3561	+0.0132
08.09 01:50	36.5972	-0.1091
08.09 00:50	36.6348	-0.0561
07.09 23:50	36.7109	+0.0105
07.09 22:50	36.7383	-0.2491
07.09 21:50	37.2206	-0.1309
07.09 20:50	37.0947	+0.122
07.09 19:50	36.6559	-0.5263
07.09 18:50	34.95	-0.0886
07.09 17:50	36.4555	-0.0462
07.09 16:50	36.5396	+0.0159
07.09 15:50	36.5017	-0.0148
07.09 14:50	36.3403	-0.0149
07.09 13:50	36.5203	-0.1102
07.09 12:50	36.6878	+0.0368
07.09 11:50	36.9989

* на графике представлен средесуточный курс tether usdt в течение последних 30 дней.

мин: 34.95

макс: 48.3383

за месяц:

40.2329

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
13.09.2026	41.0152	-0.537
12.09.2026	41.5522	+3.8343
11.09.2026	37.7179	-1.4071
10.09.2026	39.125	+0.6921
09.09.2026	38.4329	+1.5862
08.09.2026	36.8467	+0.264
07.09.2026	36.5827	-0.801
06.09.2026	37.3837	+0.5684
05.09.2026	36.8153	-2.7199
04.09.2026	39.5352	-6.708
03.09.2026	46.2432	+0.6792
02.09.2026	45.564	+1.561
01.09.2026	44.003	+2.4698
31.08.2026	41.5332	-2.0701
30.08.2026	43.6033	-0.1637
29.08.2026	43.767	+2.7612
28.08.2026	41.0058	-1.6838
27.08.2026	42.6896	-2.6116
26.08.2026	45.3012	+0.0856
25.08.2026	45.2156	-0.267
23.08.2026	45.4826	+0.1051
22.08.2026	45.3775	-0.5583
21.08.2026	45.9358	-2.205
20.08.2026	48.1408	+0.4448
19.08.2026	47.696	-0.6423
18.08.2026	48.3383	+2.2693
17.08.2026	46.069	+7.1319
16.08.2026	38.9371	-4.2917
15.08.2026	43.2288	-2.7199
14.08.2026	45.9487

* на графике представлен средесуточный курс tether usdt в течение последних 3 месяцев.

мин: 34.95

макс: 59.3679

за квартал:

40.2329

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
13.09.2026	41.0152	-0.537
12.09.2026	41.5522	+3.8343
11.09.2026	37.7179	-1.4071
10.09.2026	39.125	+0.6921
09.09.2026	38.4329	+1.5862
08.09.2026	36.8467	+0.264
07.09.2026	36.5827	-0.801
06.09.2026	37.3837	+0.5684
05.09.2026	36.8153	-2.7199
04.09.2026	39.5352	-6.708
03.09.2026	46.2432	+0.6792
02.09.2026	45.564	+1.561
01.09.2026	44.003	+2.4698
31.08.2026	41.5332	-2.0701
30.08.2026	43.6033	-0.1637
29.08.2026	43.767	+2.7612
28.08.2026	41.0058	-1.6838
27.08.2026	42.6896	-2.6116
26.08.2026	45.3012	+0.0856
25.08.2026	45.2156	-0.267
23.08.2026	45.4826	+0.1051
22.08.2026	45.3775	-0.5583
21.08.2026	45.9358	-2.205
20.08.2026	48.1408	+0.4448
19.08.2026	47.696	-0.6423
18.08.2026	48.3383	+2.2693
17.08.2026	46.069	+7.1319
16.08.2026	38.9371	-4.2917
15.08.2026	43.2288	-2.7199
14.08.2026	45.9487	+1.066
13.08.2026	44.8827	+0.0584
12.08.2026	44.8243	-0.443
11.08.2026	45.2673	+2.1678
10.08.2026	43.0995	-2.5221
09.08.2026	45.6216	+0.8321
08.08.2026	44.7895	+1.2407
07.08.2026	43.5488	-2.0066
06.08.2026	45.5554	-1.1857
05.08.2026	46.7411	+0.6845
04.08.2026	46.0566	+0.735
03.08.2026	45.3216	+1.6343
02.08.2026	43.6873	-0.7885
01.08.2026	44.4758	-2.0418
31.07.2026	46.5176	+1.372
30.07.2026	45.1456	-1.9422
29.07.2026	47.0878	+1.9553
28.07.2026	45.1325	-0.1485
27.07.2026	45.281	+2.4603
26.07.2026	42.8207	-4.4346
25.07.2026	47.2553	-3.7587
24.07.2026	51.014	+0.1291
23.07.2026	50.8849	-0.0351
22.07.2026	50.92	+0.1761
21.07.2026	50.7439	-0.3645
20.07.2026	51.1084	+1.6655
19.07.2026	49.4429	-0.5795
18.07.2026	50.0224	-2.6153
17.07.2026	52.6377	-0.4721
16.07.2026	53.1098	+0.1593
15.07.2026	52.9505	-0.3586
14.07.2026	53.3091	+0.7077
13.07.2026	52.6014	+3.8102
12.07.2026	48.7912	+1.3643
11.07.2026	47.4269	-3.5166
10.07.2026	50.9435	-1.7948
09.07.2026	52.7383	-3.3194
08.07.2026	56.0577	-0.3663
07.07.2026	56.424	+1.7291
06.07.2026	54.6949	+0.1049
05.07.2026	54.59	+0.5867
04.07.2026	54.0033	-2.4328
03.07.2026	56.4361	-0.7462
02.07.2026	57.1823	+1.0501
01.07.2026	56.1322	-1.9924
30.06.2026	58.1246	+0.0465
29.06.2026	58.0781	-0.0972
28.06.2026	58.1753	+0.9123
27.06.2026	57.263	+0.2958
26.06.2026	56.9672	+0.1251
25.06.2026	56.8421	-2.1814
24.06.2026	59.0235	-0.0037
23.06.2026	59.0272	+4.4001
22.06.2026	54.6271	+0.973
21.06.2026	53.6541	-1.7382
20.06.2026	55.3923	+1.1193
19.06.2026	54.273	-0.6298
18.06.2026	54.9028	+1.601
17.06.2026	53.3018	+0.2938
16.06.2026	53.008	-6.3599
15.06.2026	59.3679

Комментарии (1)

660806357559 03.12.25 13:59

1.00฿

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот