Курсы криптовалют к NEAR Protocol

Bitcoin 17861.68
Эфириум 569.07
Tether USDt 0.20903
BNB 162.91
XRP 0.3278
USDC 0.20906
Solana 24.4612
TRON 0.07158
Zcash 342.12
Hyperliquid 19.8956
Dogecoin 0.02081
Monero 117.39
Chainlink 2.6646
Cardano 0.05232
UNUS SED LEO 1.8804
Stellar 0.04467
Bitcoin Cash 71.7498
Uniswap 2.0407
Decimal 0.09934

Все криптовалюты » NEAR Protocol » Quack AI

Курс NEAR Protocol (NEAR) к Quack AI (Q)

Обновлено: 23.09.2026 15:30:01 NEAR Protocol


	=
Калькулятор NEAR - Q / Обратный расчет: курс Quack AI к NEAR Protocol

Графики

Динамика изменения курса near protocol относительно quack ai, за 1 NEAR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 164.69

макс: 182.9

за сутки:

182.9

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
23.09 15:30	182.9	+0.67
23.09 15:20	182.23	+0.75
23.09 15:10	181.48	+0.8
23.09 15:03	180.68	-1.14
23.09 15:00	181.82	+0.18
23.09 14:50	181.64	+6.7
23.09 14:40	174.94	+3.11
23.09 14:30	171.83	+0.45
23.09 14:20	171.38	+6.6
23.09 14:10	164.78	-0.62
23.09 14:00	165.4	-3.44
23.09 13:50	168.84	-1.15
23.09 13:40	169.99	+1.5
23.09 13:30	168.49	-2.69
23.09 13:20	171.18	-2.04
23.09 13:10	173.22	+1.04
23.09 13:03	172.18	-0.07
23.09 13:00	172.25	-1.64
23.09 12:50	173.89	+0.02
23.09 12:40	173.87	+1.29
23.09 12:30	172.58	-1.27
23.09 12:20	173.85	+0.51
23.09 12:10	173.34	+2
23.09 12:00	171.34	-0.73
23.09 11:50	172.07	+2.31
23.09 11:40	169.76	+0.35
23.09 11:30	169.41	+1.72
23.09 11:20	167.69	+1.93
23.09 11:10	165.76	-1.24
23.09 11:03	167	-
23.09 11:00	167	-1.61
23.09 10:50	168.61	+0.37
23.09 10:40	168.24	-3.74
23.09 10:30	171.98	+0.66
23.09 10:20	171.32	+0.91
23.09 10:10	170.41	+0.12
23.09 10:00	170.29	-0.85
23.09 09:50	171.14	-0.74
23.09 09:40	171.88	+0.21
23.09 09:30	171.67	+0.23
23.09 09:20	171.44	+0.5
23.09 09:10	170.94	+1.29
23.09 09:03	169.65	+0.34
23.09 09:00	169.31	-0.84
23.09 08:50	170.15	-0.53
23.09 08:40	170.68	-2.6
23.09 08:30	173.28	+2.31
23.09 08:20	170.97	+2.93
23.09 08:10	168.04	+1.46
23.09 08:00	166.58	+1.09
23.09 07:50	165.49	+0.19
23.09 07:40	165.3	-2.04
23.09 07:30	167.34	+0.62
23.09 07:20	166.72	-0.96
23.09 07:10	167.68	-0.96
23.09 07:03	168.64	-0.59
23.09 07:00	169.23	-0.44
23.09 06:50	169.67	+2.07
23.09 06:40	167.6	+0.9
23.09 06:30	166.7	+0.53
23.09 06:20	166.17	-0.08
23.09 06:10	166.25	+0.39
23.09 06:00	165.86	+1.06
23.09 05:50	164.8	-2
23.09 05:40	166.8	+0.8
23.09 05:30	166	-0.46
23.09 05:20	166.46	+0.12
23.09 05:10	166.34	+0.04
23.09 05:03	166.3	-0.17
23.09 05:00	166.47	+0.07
23.09 04:50	166.4	-1.13
23.09 04:40	167.53	+0.14
23.09 04:30	167.39	-1.2
23.09 04:20	168.59	-0.13
23.09 04:10	168.72	+0.54
23.09 04:00	168.18	-0.6
23.09 03:50	168.78	+0.66
23.09 03:40	168.12	-0.09
23.09 03:30	168.21	-0.63
23.09 03:20	168.84	-0.2
23.09 03:10	169.04	+0.26
23.09 03:03	168.78	+0.21
23.09 03:00	168.57	-0.23
23.09 02:50	168.8	+0.76
23.09 02:40	168.04	-2.52
23.09 02:30	170.56	-0.37
23.09 02:20	170.93	+0.35
23.09 02:10	170.58	+1
23.09 02:00	169.58	+1.25
23.09 01:50	168.33	+1.38
23.09 01:40	166.95	+0.47
23.09 01:30	166.48	+0.23
23.09 01:20	166.25	+0.24
23.09 01:10	166.01	-0.29
23.09 01:03	166.3	+0.52
23.09 01:00	165.78	+0.41
23.09 00:50	165.37	-0.04
23.09 00:40	165.41	-0.38
23.09 00:30	165.79	+0.78
23.09 00:20	165.01	-0.32
23.09 00:10	165.33	+0.02
23.09 00:00	165.31	+0.62
22.09 23:50	164.69	-0.55
22.09 23:40	165.24	-0.01
22.09 23:30	165.25	+0.18
22.09 23:20	165.07	-1.62
22.09 23:10	166.69	-1.06
22.09 23:03	167.75	-0.1
22.09 23:00	167.85	-0.18
22.09 22:50	168.03	-1.19
22.09 22:40	169.22	+0.54
22.09 22:30	168.68	+0.08
22.09 22:20	168.6	+0.83
22.09 22:10	167.77	+0.19
22.09 22:00	167.58	-0.67
22.09 21:50	168.25	+0.41
22.09 21:40	167.84	-1.18
22.09 21:30	169.02	-0.33
22.09 21:20	169.35	-0.09
22.09 21:10	169.44	-1.71
22.09 21:03	171.15	-0.93
22.09 21:00	172.08	-0.67
22.09 20:50	172.75	-0.2
22.09 20:40	172.95	+1.26
22.09 20:30	171.69	-1.57
22.09 20:20	173.26	+0.21
22.09 20:10	173.05	+0.46
22.09 20:00	172.59	+1.28
22.09 19:50	171.31	-1.28
22.09 19:40	172.59	-0.72
22.09 19:30	173.31	+1.03
22.09 19:20	172.28	-0.94
22.09 19:10	173.22	+0.18
22.09 19:03	173.04	+0.49
22.09 19:00	172.55	+1.01
22.09 18:50	171.54	-2.3
22.09 18:40	173.84	-0.36
22.09 18:30	174.2	+1.36
22.09 18:20	172.84	+0.35
22.09 18:10	172.49	+2.09
22.09 18:00	170.4	+0.94
22.09 17:50	169.46	+0.59
22.09 17:40	168.87	-0.82
22.09 17:30	169.69	+0.66
22.09 17:20	169.03	+0.6
22.09 17:10	168.43	-2.35
22.09 17:03	170.78	-1.56
22.09 17:00	172.34	-1.51
22.09 16:50	173.85	-1.19
22.09 16:40	175.04	-0.74
22.09 16:30	175.78	-1.13
22.09 16:20	176.91	-2.54
22.09 16:10	179.45	+0.08
22.09 16:00	179.37

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 100.65

макс: 182.9

за неделю:

182.9

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
23.09 15:30	182.9	+0.18
23.09 14:50	181.64	-3.44
23.09 13:50	168.84	-1.64
23.09 12:50	173.89	-0.73
23.09 11:50	172.07	-1.61
23.09 10:50	168.61	-0.85
23.09 09:50	171.14	-0.84
23.09 08:50	170.15	+1.09
23.09 07:50	165.49	-0.44
23.09 06:50	169.67	+1.06
23.09 05:50	164.8	+0.07
23.09 04:50	166.4	-0.6
23.09 03:50	168.78	-0.23
23.09 02:50	168.8	+1.25
23.09 01:50	168.33	+0.41
23.09 00:50	165.37	+0.62
22.09 23:50	164.69	-0.18
22.09 22:50	168.03	-0.67
22.09 21:50	168.25	-0.67
22.09 20:50	172.75	+1.28
22.09 19:50	171.31	+1.01
22.09 18:50	171.54	+0.94
22.09 17:50	169.46	-1.51
22.09 16:50	173.85	-0.43
22.09 15:50	179.8	+2.15
22.09 14:50	176.5	+0.3
22.09 13:50	175.02	-0.2
22.09 12:50	176.26	+3.37
22.09 11:50	174.68	+0.65
22.09 10:50	170	-1.71
22.09 09:50	170.01	+2.99
22.09 08:50	170.33	-1.75
22.09 07:50	168.86	-0.82
22.09 06:50	171.5	-3.57
22.09 05:50	177.06	-1.42
22.09 04:50	174.02	-1.23
22.09 03:50	170.88	-0.65
22.09 02:50	171.03	+2.35
22.09 01:50	169.81	+0.85
22.09 00:50	165.06	+1.44
21.09 23:50	161.95	+0.89
21.09 22:50	166.87	+1.03
21.09 21:50	160.83	-0.55
21.09 20:50	158.48	-1.09
21.09 19:50	161.7	+1.4
21.09 18:50	159.57	+0.48
21.09 17:50	163.33	-0.08
21.09 16:50	163.47	+0.1
21.09 15:50	164.16	+0.03
21.09 14:50	164.4	-1.12
21.09 13:50	167.4	-0.75
21.09 12:50	168.54	+1.73
21.09 11:50	169.03	-0.69
21.09 10:50	169.21	+0.29
21.09 09:50	168.43	-1.31
21.09 08:50	172.85	+0.94
21.09 07:50	175.29	-0.92
21.09 06:50	175.12	+2.82
21.09 05:50	164.7	+0.25
21.09 04:50	164.05	-1.47
21.09 03:50	170.16	-0.64
21.09 02:50	165.51	-0.61
21.09 01:50	161.53	+0.86
21.09 00:50	165.33	-0.88
20.09 23:50	166.78	+1.29
20.09 22:50	163.91	-0.46
20.09 21:50	160.21	-5.41
20.09 20:50	170.07	+1.43
20.09 19:50	164.79	+2.34
20.09 18:50	142.57	-0.99
20.09 17:50	143.95	+0.88
20.09 16:50	145.25	+2.67
20.09 15:50	149.33	+0.41
20.09 14:50	147.39	+0.85
20.09 13:50	145.99	-1.57
20.09 12:50	147.63	-0.2
20.09 11:50	144.8	-0.44
20.09 10:50	141.82	-0.52
20.09 09:50	140.75	+0.12
20.09 08:50	143.35	+0.72
20.09 07:50	142.94	+1.36
20.09 06:50	142.83	-2.06
20.09 05:50	146.7	+0.4
20.09 04:50	148.74	-0.25
20.09 03:50	148.18	+0.12
20.09 02:50	149.25	+0.61
20.09 01:50	148.67	-0.33
20.09 00:50	148.22	-0.38
19.09 23:50	146.79	+0.13
19.09 22:50	146.34	-0.19
19.09 21:50	148.52	-0.18
19.09 20:50	150.36	-0.62
19.09 19:50	148.1	+1.05
19.09 18:50	146.45	+0.57
19.09 17:50	145.99	+0.36
19.09 16:50	144.09	+0.37
19.09 15:50	143	-0.8
19.09 14:50	145.25	-0.65
19.09 13:50	146.08	-0.34
19.09 12:50	146.54	-0.28
19.09 11:50	148.44	+0.48
19.09 10:50	145.43	+0.23
19.09 09:50	145.91	-1.58
19.09 08:50	146.44	-0.13
19.09 07:50	146.16	-1.03
19.09 06:50	150.39	-0.12
19.09 05:50	150.58	+0.52
19.09 04:50	150.43	+0.07
19.09 03:50	147.78	+1.12
19.09 02:50	148.31	+1.51
19.09 01:50	148.18	+0.15
19.09 00:50	147.26	-1.34
18.09 23:50	148.95	-0.32
18.09 22:50	150.13	-0.04
18.09 21:50	152.32	-0.49
18.09 20:50	154.43	+2.23
18.09 19:50	150.9	-2.1
18.09 18:50	154.55	+1.06
18.09 17:50	153.36	-2.6
18.09 16:50	152.12	-0.7
18.09 15:50	150.55	-0.48
18.09 14:50	146.64	-1.12
18.09 13:50	148.39	+1.89
18.09 12:50	145.95	+0.15
18.09 11:50	142.77	+0.51
18.09 10:50	143.69	+0.11
18.09 09:50	142.65	-0.96
18.09 08:50	145.13	+1.02
18.09 07:50	148	+2.66
18.09 06:50	144.07	+2.34
18.09 05:50	137.76	-0.46
18.09 04:50	133.88	+2.07
18.09 03:50	127.54	-0.28
18.09 02:50	128.79	+1.54
18.09 01:50	126.29	-0.03
18.09 00:50	122.92	-0.41
17.09 23:50	123.92	+1.21
17.09 22:50	123.34	-0.88
17.09 21:50	122.97	+1.61
17.09 20:50	124.09	+0.96
17.09 19:50	121.74	-3.49
17.09 18:50	125.81	-1.05
17.09 17:50	124.74	+1.24
17.09 16:50	123.21	+0.2
17.09 15:50	122.08	+0.55
17.09 14:50	121.11	+0.35
17.09 13:50	117.82	-0.64
17.09 12:50	118.09	+0.52
17.09 11:50	114.54	-0.33
17.09 10:50	113.64	+0.07
17.09 09:50	112.03	+0.24
17.09 08:50	109.74	-0.17
17.09 07:50	110.19	+0.19
17.09 06:50	111.11	-0.89
17.09 05:50	108.95	-0.3
17.09 04:50	109.62	+0.39
17.09 03:50	110.32	+0.32
17.09 02:50	107.48	-0.52
17.09 01:50	105.41	+0.43
17.09 00:50	104.17	+0.34
16.09 23:50	104.89	+0.43
16.09 22:50	103.32	-2.17
16.09 21:50	104.48	+0.72
16.09 20:50	100.67	-0.54
16.09 19:50	102.09	-0.69
16.09 18:50	101.31	-0.64
16.09 17:50	100.65	-0.42
16.09 16:50	101.63	-0.22
16.09 15:50	100.73

* на графике представлен средесуточный курс near protocol в течение последних 30 дней.

мин: 76.2716

макс: 182.9

за месяц:

182.9

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
22.09.2026	171.56	+5.06
21.09.2026	166.5	+14.88
20.09.2026	151.62	+4.45
19.09.2026	147.17	+1.16
18.09.2026	146.01	+27.78
17.09.2026	118.23	+17.95
16.09.2026	100.28	+1.9717
15.09.2026	98.3083	+0.0907
14.09.2026	98.2176	+2.734
13.09.2026	95.4836	-2.8536
12.09.2026	98.3372	+4.033
11.09.2026	94.3042	-2.1075
10.09.2026	96.4117	+1.4841
09.09.2026	94.9276	+9.4248
08.09.2026	85.5028	-0.6136
07.09.2026	86.1164	-1.3189
06.09.2026	87.4353	+5.8061
05.09.2026	81.6292	+2.5799
04.09.2026	79.0493	-9.9572
03.09.2026	89.0065	+4.2431
02.09.2026	84.7634	-0.9319
01.09.2026	85.6953	+8.557
31.08.2026	77.1383	-4.8053
30.08.2026	81.9436	+2.1196
29.08.2026	79.824	+3.5524
28.08.2026	76.2716	-4.9967
27.08.2026	81.2683	-2.8789
26.08.2026	84.1472	-0.4411
25.08.2026	84.5883	-2.9648
23.08.2026	87.5531

* на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.

мин: 62.8381

макс: 182.9

за квартал:

182.9

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
22.09.2026	171.56	+5.06
21.09.2026	166.5	+14.88
20.09.2026	151.62	+4.45
19.09.2026	147.17	+1.16
18.09.2026	146.01	+27.78
17.09.2026	118.23	+17.95
16.09.2026	100.28	+1.9717
15.09.2026	98.3083	+0.0907
14.09.2026	98.2176	+2.734
13.09.2026	95.4836	-2.8536
12.09.2026	98.3372	+4.033
11.09.2026	94.3042	-2.1075
10.09.2026	96.4117	+1.4841
09.09.2026	94.9276	+9.4248
08.09.2026	85.5028	-0.6136
07.09.2026	86.1164	-1.3189
06.09.2026	87.4353	+5.8061
05.09.2026	81.6292	+2.5799
04.09.2026	79.0493	-9.9572
03.09.2026	89.0065	+4.2431
02.09.2026	84.7634	-0.9319
01.09.2026	85.6953	+8.557
31.08.2026	77.1383	-4.8053
30.08.2026	81.9436	+2.1196
29.08.2026	79.824	+3.5524
28.08.2026	76.2716	-4.9967
27.08.2026	81.2683	-2.8789
26.08.2026	84.1472	-0.4411
25.08.2026	84.5883	-2.9648
23.08.2026	87.5531	-0.7675
22.08.2026	88.3206	+2.1837
21.08.2026	86.1369	+2.3498
20.08.2026	83.7871	+5.4463
19.08.2026	78.3408	-0.1084
18.08.2026	78.4492	+3.3369
17.08.2026	75.1123	+12.2742
16.08.2026	62.8381	-8.0259
15.08.2026	70.864	-3.0494
14.08.2026	73.9134	-0.1613
13.08.2026	74.0747	+0.3526
12.08.2026	73.7221	+1.7479
11.08.2026	71.9742	+1.7692
10.08.2026	70.205	-3.8583
09.08.2026	74.0633	+1.926
08.08.2026	72.1373	+1.1751
07.08.2026	70.9622	-6.0227
06.08.2026	76.9849	-2.9033
05.08.2026	79.8882	-0.379
04.08.2026	80.2672	+2.0943
03.08.2026	78.1729	+3.5781
02.08.2026	74.5948	+0.4471
01.08.2026	74.1477	-3.2978
31.07.2026	77.4455	+2.8208
30.07.2026	74.6247	-0.8621
29.07.2026	75.4868	+0.4619
28.07.2026	75.0249	-6.3779
27.07.2026	81.4028	+4.2996
26.07.2026	77.1032	-7.7667
25.07.2026	84.8699	-9.8041
24.07.2026	94.674	-0.8984
23.07.2026	95.5724	-0.6666
22.07.2026	96.239	-4.221
21.07.2026	100.46	+0.7609
20.07.2026	99.6991	+4.643
19.07.2026	95.0561	-1.1037
18.07.2026	96.1598	-5.7102
17.07.2026	101.87	-6.49
16.07.2026	108.36	-0.09
15.07.2026	108.45	+1.7
14.07.2026	106.75	+6.33
13.07.2026	100.42	+8.0316
12.07.2026	92.3884	+2.2928
11.07.2026	90.0956	-7.5251
10.07.2026	97.6207	-3.4293
09.07.2026	101.05	-4.95
08.07.2026	106	-8.05
07.07.2026	114.05	+3.28
06.07.2026	110.77	+2.83
05.07.2026	107.94	+0.01
04.07.2026	107.93	-5.11
03.07.2026	113.04	+3.05
02.07.2026	109.99	+8.03
01.07.2026	101.96	-3.77
30.06.2026	105.73	-2.18
29.06.2026	107.91	-0.37
28.06.2026	108.28	+2.69
27.06.2026	105.59	+2.69
26.06.2026	102.9	-4.96
25.06.2026	107.86	-7.21
24.06.2026	115.07

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот