Курсы криптовалют к Quack AI

Bitcoin 83638.19
Эфириум 2533.54
Tether USDt 0.99893
BNB 753.34
XRP 1.4091
USDC 0.99988
Solana 111.1
TRON 0.33006
Hyperliquid 86.5121
Zcash 1279.44
Dogecoin 0.08664
Monero 536.23
Chainlink 13.3287
Cardano 0.25201
UNUS SED LEO 8.9085
NEAR Protocol 5.8566
Stellar 0.20295
Bitcoin Cash 285.42
Лайткоин 64.4271
Canton 0.12567

Курс Quack AI (Q) к рублю (RUB)

Обновлено: 12.10.2026 02:30:01
Стоимость Quack AI (Q) на текущий момент составляет 2.5885 RUB, а общий объем торгов за 24 часа – 682 364 523 RUB. Рыночная капитализация составляет 12 183 652 942 RUB. За последние 24 часа курс Quack AI относительно рубля снизился на -4.18%. Изменение за неделю составило +43.84%.


	=
Калькулятор Q - RUB / Обратный расчет: курс рубля к Quack AI

Покупать Q?Продавать Q?

33%

67%

Графики

Динамика изменения курса quack ai относительно рубля, за 1 Q:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.377

макс: 2.7728

за сутки:

2.5885

Таблица изменений курса quack ai : показать

Дата	Курс	+/-
12.10 02:30	2.5885	+0.0064
12.10 02:20	2.5821	+0.0005
12.10 02:10	2.5816	-0.0023
12.10 02:00	2.5839	+0.0013
12.10 01:50	2.5826	-0.0068
12.10 01:40	2.5894	+0.0241
12.10 01:30	2.5653	+0.0718
12.10 01:20	2.4935	-0.0217
12.10 01:10	2.5152	+0.0049
12.10 01:03	2.5103	+0.0117
12.10 01:00	2.4986	-0.0024
12.10 00:50	2.501	+0.1202
12.10 00:40	2.3808	+0.0038
12.10 00:30	2.377	-0.0023
12.10 00:20	2.3793	-0.0041
12.10 00:10	2.3834	-0.0141
12.10 00:00	2.3975	+0.0004
11.10 23:50	2.3971	+0.0014
11.10 23:40	2.3957	+0.0007
11.10 23:30	2.395	+0.0066
11.10 23:20	2.3884	-0.0049
11.10 23:10	2.3933	-0.0015
11.10 23:03	2.3948	+0.0004
11.10 23:00	2.3944	+0.0093
11.10 22:50	2.3851	-0.0001
11.10 22:40	2.3852	+0.0051
11.10 22:30	2.3801	+0.0008
11.10 22:20	2.3793	-0.0033
11.10 22:10	2.3826	+0.0028
11.10 22:00	2.3798	-0.0038
11.10 21:50	2.3836	-0.0087
11.10 21:40	2.3923	+0.0062
11.10 21:30	2.3861	+0.0079
11.10 21:20	2.3782	-0.0096
11.10 21:10	2.3878	+0.004
11.10 21:03	2.3838	-0.0074
11.10 21:00	2.3912	+0.0095
11.10 20:50	2.3817	+0.0024
11.10 20:40	2.3793	-0.0018
11.10 20:30	2.3811	-0.0007
11.10 20:20	2.3818	+0.003
11.10 20:10	2.3788	-0.0084
11.10 20:00	2.3872	+0.0035
11.10 19:50	2.3837	-0.0288
11.10 19:40	2.4125	+0.0124
11.10 19:30	2.4001	-0.0054
11.10 19:20	2.4055	-0.0012
11.10 19:10	2.4067	+0.003
11.10 19:03	2.4037	+0.0011
11.10 19:00	2.4026	+0.0017
11.10 18:50	2.4009	+0.0028
11.10 18:40	2.3981	-0.0014
11.10 18:30	2.3995	+0.0056
11.10 18:20	2.3939	-0.0286
11.10 18:10	2.4225	-0.0027
11.10 18:00	2.4252	+0.0061
11.10 17:50	2.4191	-0.0037
11.10 17:40	2.4228	+0.0062
11.10 17:30	2.4166	-0.0034
11.10 17:20	2.42	+0.0056
11.10 17:10	2.4144	-0.0085
11.10 17:03	2.4229	-0.0037
11.10 17:00	2.4266	-0.0069
11.10 16:50	2.4335	+0.0087
11.10 16:40	2.4248	-0.0071
11.10 16:30	2.4319	-0.0158
11.10 16:20	2.4477	-0.0095
11.10 16:10	2.4572	-0.0198
11.10 16:00	2.477	+0.0055
11.10 15:50	2.4715	-0.0043
11.10 15:40	2.4758	-0.0035
11.10 15:30	2.4793	-0.0048
11.10 15:20	2.4841	+0.0064
11.10 15:10	2.4777	-0.0011
11.10 15:03	2.4788	+0.0005
11.10 15:00	2.4783	-0.0021
11.10 14:50	2.4804	+0.0004
11.10 14:40	2.48	-0.0003
11.10 14:30	2.4803	+0.0054
11.10 14:20	2.4749	-0.0089
11.10 14:10	2.4838	-0.0086
11.10 14:00	2.4924	+0.0047
11.10 13:50	2.4877	-0.0088
11.10 13:40	2.4965	-0.0151
11.10 13:30	2.5116	+0.0087
11.10 13:20	2.5029	-0.0112
11.10 13:10	2.5141	+0.0033
11.10 13:03	2.5108	-0.0014
11.10 13:00	2.5122	-0.0084
11.10 12:50	2.5206	-0.0072
11.10 12:40	2.5278	-0.0011
11.10 12:30	2.5289	-0.006
11.10 12:20	2.5349	-0.0061
11.10 12:10	2.541	+0.0017
11.10 12:00	2.5393	+0.0046
11.10 11:50	2.5347	+0.0041
11.10 11:40	2.5306	+0.0059
11.10 11:30	2.5247	+0.0037
11.10 11:20	2.521	-0.0002
11.10 11:10	2.5212	+0.0011
11.10 11:03	2.5201	-0.0096
11.10 11:00	2.5297	-0.0096
11.10 10:50	2.5393	+0.0117
11.10 10:40	2.5276	+0.0116
11.10 10:30	2.516	-0.0069
11.10 10:20	2.5229	-
11.10 10:10	2.5229	+0.0123
11.10 10:00	2.5106	-0.0197
11.10 09:50	2.5303	-0.0329
11.10 09:40	2.5632	-0.0065
11.10 09:30	2.5697	+0.0127
11.10 09:20	2.557	+0.01
11.10 09:10	2.547	-0.0011
11.10 09:03	2.5481	+0.0056
11.10 09:00	2.5425	+0.015
11.10 08:50	2.5275	-0.001
11.10 08:40	2.5285	-0.0033
11.10 08:30	2.5318	-0.0187
11.10 08:20	2.5505	+0.0211
11.10 08:10	2.5294	-0.0322
11.10 08:00	2.5616	-0.0024
11.10 07:50	2.564	-0.009
11.10 07:40	2.573	-0.0082
11.10 07:30	2.5812	+0.0015
11.10 07:20	2.5797	+0.007
11.10 07:10	2.5727	+0.0014
11.10 07:03	2.5713	-0.028
11.10 07:00	2.5993	+0.0726
11.10 06:50	2.5267	-0.0139
11.10 06:40	2.5406	-0.1529
11.10 06:30	2.6935	+0.0117
11.10 06:20	2.6818	+0.0015
11.10 06:10	2.6803	+0.0086
11.10 06:00	2.6717	-0.1011
11.10 05:50	2.7728	+0.1108
11.10 05:40	2.662	+0.0046
11.10 05:30	2.6574	-0.0529
11.10 05:20	2.7103	-0.0321
11.10 05:10	2.7424	-0.014
11.10 05:03	2.7564	+0.0116
11.10 05:00	2.7448	+0.0175
11.10 04:50	2.7273	+0.018
11.10 04:40	2.7093	+0.0118
11.10 04:30	2.6975	+0.0095
11.10 04:20	2.688	+0.0021
11.10 04:10	2.6859	-0.0064
11.10 04:00	2.6923	+0.0037
11.10 03:50	2.6886	+0.0093
11.10 03:40	2.6793	-0.0074
11.10 03:30	2.6867	-0.0081
11.10 03:20	2.6948	-0.0067
11.10 03:10	2.7015	+0.0019
11.10 03:03	2.6996	-0.0017
11.10 03:00	2.7013

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.7731

макс: 2.7728

за неделю:

2.5885

Таблица изменений курса quack ai : показать

Дата	Курс	+/-
12.10 02:30	2.5885	+0.0013
12.10 01:50	2.5826	-0.0024
12.10 00:50	2.501	+0.0004
11.10 23:50	2.3971	+0.0093
11.10 22:50	2.3851	-0.0038
11.10 21:50	2.3836	+0.0095
11.10 20:50	2.3817	+0.0035
11.10 19:50	2.3837	+0.0017
11.10 18:50	2.4009	+0.0061
11.10 17:50	2.4191	-0.0069
11.10 16:50	2.4335	+0.0055
11.10 15:50	2.4715	-0.0021
11.10 14:50	2.4804	+0.0047
11.10 13:50	2.4877	-0.0084
11.10 12:50	2.5206	+0.0046
11.10 11:50	2.5347	-0.0096
11.10 10:50	2.5393	-0.0197
11.10 09:50	2.5303	+0.015
11.10 08:50	2.5275	-0.0024
11.10 07:50	2.564	+0.0726
11.10 06:50	2.5267	-0.1011
11.10 05:50	2.7728	+0.0175
11.10 04:50	2.7273	+0.0037
11.10 03:50	2.6886	+0.0093
11.10 02:50	2.692	+0.0198
11.10 01:50	2.6917	-0.0011
11.10 00:50	2.6845	+0.0183
10.10 23:50	2.6582	-0.0031
10.10 22:50	2.6269	+0.0001
10.10 21:50	2.6383	+0.0084
10.10 20:50	2.6475	+0.0053
10.10 19:50	2.6486	-0.0241
10.10 18:50	2.6977	-0.0081
10.10 17:50	2.6492	-0.0082
10.10 16:50	2.6146	+0.0172
10.10 15:50	2.6368	+0.0121
10.10 14:50	2.6437	+0.0076
10.10 13:50	2.647	-0.0022
10.10 12:50	2.6225	-0.0251
10.10 11:50	2.598	-0.002
10.10 10:50	2.6603	+0.0417
10.10 09:50	2.5917	-0.0102
10.10 08:50	2.6989	-0.0044
10.10 07:50	2.3347	-0.0543
10.10 06:50	2.3741	-0.0163
10.10 05:50	2.3123	+0.0007
10.10 04:50	2.3432	+0.0226
10.10 03:50	2.4225	-0.0075
10.10 02:50	2.4585	-0.0091
10.10 01:50	2.4516	+0.0085
10.10 00:50	2.4516	+0.001
09.10 23:50	2.4918	-0.0077
09.10 22:50	2.5063	+0.0029
09.10 21:50	2.5376	+0.0142
09.10 20:50	2.527	+0.0085
09.10 19:50	2.5274	+0.0474
09.10 18:50	2.4433	-0.0149
09.10 17:50	2.3724	-0.0004
09.10 16:50	2.3479	+0.0172
09.10 15:50	2.3293	-0.0049
09.10 14:50	2.3793	-0.0458
09.10 13:50	2.4191	+0.0991
09.10 12:50	2.2934	+0.0212
09.10 11:50	2.5026	-0.1729
09.10 10:50	2.5735	+0.1378
09.10 09:50	2.4182	+0.1786
09.10 08:50	2.2713	+0.0443
09.10 07:50	2.2165	+0.0762
09.10 06:50	2.1639	-0.0249
09.10 05:50	2.1304	-0.0021
09.10 04:50	2.1397	-0.0687
09.10 03:50	2.3604	+0.0021
09.10 02:50	2.2915	-0.0057
09.10 01:50	2.2669	+0.0131
09.10 00:50	2.2155	+0.0069
08.10 23:50	2.2151	+0.0138
08.10 22:50	2.1688	+0.0006
08.10 21:50	2.1242	-0.007
08.10 20:50	2.014	-0.0173
08.10 19:50	2.0228	+0.0242
08.10 18:50	1.951	+0.0134
08.10 17:50	1.9773	+0.0049
08.10 16:50	1.9865	+0.018
08.10 15:50	1.9561	-0.0044
08.10 14:50	2.045	-0.0088
08.10 13:50	2.0247	+0.0129
08.10 12:50	1.9498	-0.0069
08.10 11:50	1.9022	+0.0026
08.10 10:50	1.8599	+0.0029
08.10 09:50	1.8494	-0.0017
08.10 08:50	1.8382	-0.0104
08.10 07:50	1.8324	+0.0008
08.10 06:50	1.852	+0.0012
08.10 05:50	1.8614	+0.002
08.10 04:50	1.8552	+0.0057
08.10 03:50	1.8539	+0.0073
08.10 02:50	1.8347	-0.0008
08.10 01:50	1.8416	+0.0004
08.10 00:50	1.828	+0.0032
07.10 23:50	1.8233	+0.0017
07.10 22:50	1.8281	+0.008
07.10 21:50	1.825	+0.0013
07.10 20:50	1.8171	-
07.10 19:50	1.8094	-0.0024
07.10 18:50	1.8193	-0.0011
07.10 17:50	1.8121	+0.0054
07.10 16:50	1.8118	-0.0045
07.10 15:20	1.8332	+0.0021
07.10 14:50	1.8202	+0.0093
07.10 13:50	1.8246	+0.0128
07.10 12:50	1.8488	-0.0081
07.10 11:50	1.8574	+0.0087
07.10 10:50	1.8479	+0.009
07.10 09:50	1.8151	+0.015
07.10 08:50	1.8159	+0.0013
07.10 07:50	1.7823	-0.0012
07.10 06:50	1.7775	-0.0025
07.10 05:50	1.7731	-0.004
07.10 04:50	1.7916	-0.0006
07.10 03:50	1.8013	-0.0014
07.10 02:50	1.7993	-0.0016
07.10 01:50	1.8133	-0.0031
07.10 00:50	1.8243	-0.0008
06.10 23:50	1.8255	+0.0004
06.10 22:50	1.8311	-0.0001
06.10 21:50	1.8444	-0.0049
06.10 20:50	1.8391	-0.0122
06.10 19:50	1.8605	+0.0008
06.10 18:50	1.8519	-0.0075
06.10 17:50	1.867	-0.0029
06.10 16:50	1.8594	+0.0001
06.10 15:50	1.8645	-0.0075
06.10 14:50	1.8875	-0.0038
06.10 13:50	1.8976	-0.0109
06.10 12:50	1.8713	+0.0405
06.10 11:50	1.8799	-
06.10 10:50	1.7805	+0.0106
06.10 09:50	1.7739	-0.0049
06.10 08:50	1.8078	+0.0042
06.10 07:50	1.8093	-0.0027
06.10 06:50	1.8121	-0.0161
06.10 05:50	1.809	-0.0011
06.10 04:50	1.7986	+0.0019
06.10 03:50	1.7966	+0.0109
06.10 02:50	1.7862	+0.0005
06.10 01:50	1.7848	-0.0092
06.10 00:50	1.7971	-0.0036
05.10 23:50	1.8229	+0.0012
05.10 22:50	1.8273	+0.0003
05.10 21:50	1.8287	-0.0013
05.10 20:50	1.8231	-0.0016
05.10 19:50	1.8343	+0.0028
05.10 18:50	1.8238	-0.0044
05.10 17:50	1.8166	+0.0012
05.10 16:50	1.7991	+0.0116
05.10 15:50	1.7923	-0.0029
05.10 14:50	1.7959	+0.004
05.10 13:50	1.7929	+0.0077
05.10 12:50	1.7798	-0.0001
05.10 11:50	1.7822	+0.0014
05.10 10:50	1.7886	+0.0128
05.10 09:50	1.779	-0.0121
05.10 08:50	1.7861	+0.003
05.10 07:50	1.7825	-0.0037
05.10 06:50	1.7801	-0.002
05.10 05:50	1.7916	-0.002
05.10 04:50	1.7949	-0.0007
05.10 03:50	1.795	-0.0024
05.10 02:50	1.7996

* на графике представлен средесуточный курс quack ai в течение последних 30 дней.

мин: 1.7623

макс: 3.2198

за месяц:

2.5885

Таблица изменений курса quack ai : показать

Дата	Курс	+/-
10.10.2026	2.5814	+0.1979
09.10.2026	2.3835	+0.4018
08.10.2026	1.9817	+0.1572
07.10.2026	1.8245	-0.009
06.10.2026	1.8335	+0.0216
05.10.2026	1.8119	+0.0067
04.10.2026	1.8052	+0.0429
02.10.2026	1.7623	-0.0294
01.10.2026	1.7917	-0.0903
30.09.2026	1.882	-0.1117
29.09.2026	1.9937	-0.2222
28.09.2026	2.2159	-1.0039
27.09.2026	3.2198	+1.0729
25.09.2026	2.1469	-0.1131
24.09.2026	2.26	+0.0139
23.09.2026	2.2461	+0.0828
22.09.2026	2.1633	+0.0529
21.09.2026	2.1104	+0.0266
20.09.2026	2.0838	-0.0066
19.09.2026	2.0904	+0.0434
18.09.2026	2.047	+0.0191
17.09.2026	2.0279	-0.0242
16.09.2026	2.0521	+0.0079
15.09.2026	2.0442	-0.0455
14.09.2026	2.0897	+0.0363
13.09.2026	2.0534	+0.0288
12.09.2026	2.0246	-0.2053
11.09.2026	2.2299	+0.0817
10.09.2026	2.1482

* на графике представлен средесуточный курс quack ai в течение последних 3 месяцев.

мин: 1.4534

макс: 3.2198

за квартал:

2.5885

Таблица изменений курса quack ai : показать

Дата	Курс	+/-
10.10.2026	2.5814	+0.1979
09.10.2026	2.3835	+0.4018
08.10.2026	1.9817	+0.1572
07.10.2026	1.8245	-0.009
06.10.2026	1.8335	+0.0216
05.10.2026	1.8119	+0.0067
04.10.2026	1.8052	+0.0429
02.10.2026	1.7623	-0.0294
01.10.2026	1.7917	-0.0903
30.09.2026	1.882	-0.1117
29.09.2026	1.9937	-0.2222
28.09.2026	2.2159	-1.0039
27.09.2026	3.2198	+1.0729
25.09.2026	2.1469	-0.1131
24.09.2026	2.26	+0.0139
23.09.2026	2.2461	+0.0828
22.09.2026	2.1633	+0.0529
21.09.2026	2.1104	+0.0266
20.09.2026	2.0838	-0.0066
19.09.2026	2.0904	+0.0434
18.09.2026	2.047	+0.0191
17.09.2026	2.0279	-0.0242
16.09.2026	2.0521	+0.0079
15.09.2026	2.0442	-0.0455
14.09.2026	2.0897	+0.0363
13.09.2026	2.0534	+0.0288
12.09.2026	2.0246	-0.2053
11.09.2026	2.2299	+0.0817
10.09.2026	2.1482	-0.0686
09.09.2026	2.2168	-0.1148
08.09.2026	2.3316	-0.0221
07.09.2026	2.3537	+0.0459
06.09.2026	2.3078	-0.024
05.09.2026	2.3318	+0.1594
04.09.2026	2.1724	+0.2996
03.09.2026	1.8728	-0.0423
02.09.2026	1.9151	-0.0546
01.09.2026	1.9697	-0.1082
31.08.2026	2.0779	+0.1071
30.08.2026	1.9708	+0.0029
29.08.2026	1.9679	-0.1325
28.08.2026	2.1004	+0.0793
27.08.2026	2.0211	+0.162
26.08.2026	1.8591	+0.0345
23.08.2026	1.8246	+0.0019
22.08.2026	1.8227	+0.0093
21.08.2026	1.8134	+0.0748
20.08.2026	1.7386	-0.0412
19.08.2026	1.7798	+0.0223
18.08.2026	1.7575	-0.085
17.08.2026	1.8425	-0.3189
16.08.2026	2.1614	+0.2161
15.08.2026	1.9453	+0.114
14.08.2026	1.8313	-0.0398
13.08.2026	1.8711	+0.0274
12.08.2026	1.8437	+0.021
11.08.2026	1.8227	-0.0896
10.08.2026	1.9123	+0.1187
09.08.2026	1.7936	-0.034
08.08.2026	1.8276	-0.0636
07.08.2026	1.8912	+0.1035
06.08.2026	1.7877	+0.0617
05.08.2026	1.726	-0.0374
04.08.2026	1.7634	-0.003
03.08.2026	1.7664	-0.046
02.08.2026	1.8124	+0.0246
01.08.2026	1.7878	+0.0786
31.07.2026	1.7092	-0.0605
30.07.2026	1.7697	+0.0714
29.07.2026	1.6983	-0.0422
28.07.2026	1.7405	+0.0185
27.07.2026	1.722	-0.0969
26.07.2026	1.8189	+0.1766
25.07.2026	1.6423	+0.1166
24.07.2026	1.5257	-0.0151
23.07.2026	1.5408	-0.0003
22.07.2026	1.5411	-0.0027
21.07.2026	1.5438	+0.0092
20.07.2026	1.5346	-0.0459
19.07.2026	1.5805	+0.0163
18.07.2026	1.5642	+0.0744
17.07.2026	1.4898	+0.0185
16.07.2026	1.4713	+0.0009
15.07.2026	1.4704	+0.017
14.07.2026	1.4534	-0.003
13.07.2026	1.4564

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот