Курсы криптовалют к Quack AI

Bitcoin 80152.78
Эфириум 2319.03
Tether USDt 0.99866
BNB 753.46
XRP 1.2955
USDC 0.99973
Solana 100.05
TRON 0.33075
Zcash 1245.83
Hyperliquid 79.0665
Dogecoin 0.0782
Monero 587.47
UNUS SED LEO 9.4608
Chainlink 11.4617
Cardano 0.19888
Stellar 0.16857
NEAR Protocol 4.4496
Bitcoin Cash 279.82
Bitway 1.7678
Decimal 0.45844

Курс Quack AI (Q) к рублю (RUB)

Обновлено: 29.10.2026 08:00:02
Стоимость Quack AI (Q) на текущий момент составляет 5.1785 RUB, а общий объем торгов за 24 часа – 13 918 791 305 RUB. Рыночная капитализация составляет 24 374 453 132 RUB. За последние 24 часа курс Quack AI относительно рубля вырос на +12.15%. Изменение за неделю составило -43.57%.


	=
Калькулятор Q - RUB / Обратный расчет: курс рубля к Quack AI

Покупать Q?Продавать Q?

67%

33%

Графики

Динамика изменения курса quack ai относительно рубля, за 1 Q:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.2903

макс: 5.8848

за сутки:

5.1785

Таблица изменений курса quack ai : показать

Дата	Курс	+/-
29.10 08:00	5.1785	-0.1774
29.10 07:50	5.3559	-0.1091
29.10 07:40	5.465	+0.007
29.10 07:30	5.458	+0.114
29.10 07:20	5.344	+0.3075
29.10 07:10	5.0365	+0.0597
29.10 07:03	4.9768	-0.1385
29.10 07:00	5.1153	-0.0466
29.10 06:50	5.1619	-0.018
29.10 06:40	5.1799	-0.02
29.10 06:30	5.1999	+0.0269
29.10 06:20	5.173	-0.0149
29.10 06:10	5.1879	+0.0352
29.10 06:00	5.1527	-0.1153
29.10 05:50	5.268	+0.0174
29.10 05:40	5.2506	-0.1641
29.10 05:30	5.4147	-0.0606
29.10 05:20	5.4753	+0.1549
29.10 05:10	5.3204	-0.0071
29.10 05:03	5.3275	-0.0397
29.10 05:00	5.3672	+0.091
29.10 04:50	5.2762	+0.067
29.10 04:40	5.2092	+0.1483
29.10 04:30	5.0609	+0.027
29.10 04:20	5.0339	+0.0854
29.10 04:10	4.9485	-0.1014
29.10 04:00	5.0499	-0.0972
29.10 03:50	5.1471	-0.0152
29.10 03:40	5.1623	-0.1067
29.10 03:30	5.269	-0.1192
29.10 03:20	5.3882	-0.0426
29.10 03:10	5.4308	-0.1038
29.10 03:03	5.5346	+0.0181
29.10 03:00	5.5165	-0.0204
29.10 02:50	5.5369	-0.0124
29.10 02:40	5.5493	-0.0159
29.10 02:30	5.5652	-0.0009
29.10 02:20	5.5661	+0.03
29.10 02:10	5.5361	-0.0709
29.10 02:00	5.607	+0.075
29.10 01:50	5.532	+0.0141
29.10 01:40	5.5179	-0.0204
29.10 01:30	5.5383	+0.0222
29.10 01:20	5.5161	+0.1141
29.10 01:10	5.402	-0.2279
29.10 01:03	5.6299	-0.08
29.10 01:00	5.7099	-0.0922
29.10 00:50	5.8021	+0.0857
29.10 00:40	5.7164	+0.0528
29.10 00:30	5.6636	-0.0943
29.10 00:20	5.7579	-0.0907
29.10 00:10	5.8486	+0.0771
29.10 00:00	5.7715	-0.0251
28.10 23:50	5.7966	+0.1491
28.10 23:40	5.6475	+0.0298
28.10 23:30	5.6177	+0.0713
28.10 23:20	5.5464	+0.0508
28.10 23:10	5.4956	+0.0571
28.10 23:03	5.4385	-0.0051
28.10 23:00	5.4436	-0.1354
28.10 22:50	5.579	-0.1182
28.10 22:40	5.6972	-0.0997
28.10 22:30	5.7969	-0.0879
28.10 22:20	5.8848	+0.0056
28.10 22:10	5.8792	+0.105
28.10 22:00	5.7742	+0.1869
28.10 21:50	5.5873	-0.0053
28.10 21:40	5.5926	+0.1317
28.10 21:30	5.4609	-0.0038
28.10 21:20	5.4647	+0.1423
28.10 21:10	5.3224	-0.0401
28.10 21:03	5.3625	-0.4279
28.10 21:00	5.7904	-0.0686
28.10 20:50	5.859	+0.2821
28.10 20:40	5.5769	+0.268
28.10 20:30	5.3089	-0.1245
28.10 20:20	5.4334	+0.1583
28.10 20:10	5.2751	-0.4964
28.10 20:00	5.7715	+0.1514
28.10 19:50	5.6201	-0.0025
28.10 19:40	5.6226	+0.2988
28.10 19:30	5.3238	+0.0521
28.10 19:20	5.2717	+0.0577
28.10 19:10	5.214	+0.1444
28.10 19:03	5.0696	+0.0681
28.10 19:00	5.0015	-0.0523
28.10 18:50	5.0538	+0.1551
28.10 18:40	4.8987	+0.1225
28.10 18:30	4.7762	+0.0366
28.10 18:20	4.7396	+0.1028
28.10 18:10	4.6368	-0.0199
28.10 18:00	4.6567	+0.1476
28.10 17:50	4.5091	-0.0148
28.10 17:40	4.5239	+0.0405
28.10 17:30	4.4834	+0.0161
28.10 17:20	4.4673	+0.0632
28.10 17:10	4.4041	+0.1095
28.10 17:03	4.2946	+0.0043
28.10 17:00	4.2903	-0.0381
28.10 16:50	4.3284	-0.0033
28.10 16:40	4.3317	+0.0061
28.10 16:30	4.3256	+0.0258
28.10 16:20	4.2998	-0.0154
28.10 16:10	4.3152	-0.0255
28.10 16:00	4.3407	-0.0292
28.10 15:50	4.3699	-0.0498
28.10 15:40	4.4197	+0.0364
28.10 15:30	4.3833	-0.0706
28.10 15:20	4.4539	-0.0395
28.10 15:10	4.4934	+0.0414
28.10 15:03	4.452	-0.0011
28.10 15:00	4.4531	+0.0159
28.10 14:50	4.4372	+0.0208
28.10 14:40	4.4164	-0.0228
28.10 14:30	4.4392	-0.0418
28.10 14:20	4.481	-0.0935
28.10 14:10	4.5745	-0.1084
28.10 14:00	4.6829	+0.042
28.10 13:50	4.6409	+0.0486
28.10 13:40	4.5923	-0.0174
28.10 13:30	4.6097	-0.0504
28.10 13:20	4.6601	-0.0158
28.10 13:10	4.6759	-0.1
28.10 13:03	4.7759	-0.0323
28.10 13:00	4.8082	+0.0351
28.10 12:50	4.7731	+0.0262
28.10 12:40	4.7469	-0.0074
28.10 12:30	4.7543	+0.0319
28.10 12:20	4.7224	-0.0676
28.10 12:10	4.79	+0.0205
28.10 12:00	4.7695	+0.0853
28.10 11:50	4.6842	-0.0564
28.10 11:40	4.7406	-0.1514
28.10 11:30	4.892	+0.0683
28.10 11:20	4.8237	+0.0652
28.10 11:10	4.7585	+0.0645
28.10 11:03	4.694	-0.0501
28.10 11:00	4.7441	+0.0126
28.10 10:50	4.7315	-0.0075
28.10 10:40	4.739	-0.0293
28.10 10:30	4.7683	+0.1778
28.10 10:20	4.5905	+0.1113
28.10 10:10	4.4792	-0.0639
28.10 10:00	4.5431	-0.2241
28.10 09:50	4.7672	+0.2397
28.10 09:40	4.5275	-0.4022
28.10 09:30	4.9297	-0.83
28.10 09:20	5.7597	+0.6453
28.10 09:10	5.1144	+0.2644
28.10 09:03	4.85	+0.2324
28.10 09:00	4.6176

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.9476

макс: 16.6023

за неделю:

5.1785

Таблица изменений курса quack ai : показать

Дата	Курс	+/-
29.10 08:00	5.1785	-0.1774
29.10 07:50	5.3559	-0.0466
29.10 06:50	5.1619	-0.1153
29.10 05:50	5.268	+0.091
29.10 04:50	5.2762	-0.0972
29.10 03:50	5.1471	-0.0204
29.10 02:50	5.5369	+0.075
29.10 01:50	5.532	-0.0922
29.10 00:50	5.8021	-0.0251
28.10 23:50	5.7966	-0.1354
28.10 22:50	5.579	+0.1869
28.10 21:50	5.5873	-0.0686
28.10 20:50	5.859	+0.1514
28.10 19:50	5.6201	-0.0523
28.10 18:50	5.0538	+0.1476
28.10 17:50	4.5091	-0.0381
28.10 16:50	4.3284	-0.0292
28.10 15:50	4.3699	+0.0159
28.10 14:50	4.4372	+0.042
28.10 13:50	4.6409	+0.0351
28.10 12:50	4.7731	+0.0853
28.10 11:50	4.6842	+0.0126
28.10 10:50	4.7315	-0.2241
28.10 09:50	4.7672	+0.6642
28.10 08:50	3.9534	-0.0052
28.10 07:50	3.9476	-0.0119
28.10 06:50	4.2782	-0.0303
28.10 05:50	4.4129	-0.0008
28.10 04:50	4.3576	-0.0069
28.10 03:50	4.3345	+0.0192
28.10 02:50	4.268	+0.0135
28.10 01:50	4.3403	-0.0601
28.10 00:50	4.4379	-0.0223
27.10 23:50	4.3719	-0.0203
27.10 22:50	4.43	-0.0054
27.10 21:50	4.437	-0.0097
27.10 20:50	4.4937	+0.0359
27.10 19:50	4.4446	-0.0312
27.10 18:50	5.1956	-0.154
27.10 17:50	5.379	-0.0009
27.10 16:50	5.6484	-0.056
27.10 15:50	5.6251	+0.2983
27.10 14:50	5.5172	+0.3008
27.10 13:50	5.103	+0.0681
27.10 12:50	6.5178	-0.7064
27.10 11:50	8.3477	-0.1135
27.10 10:50	11.514	-0.3547
27.10 09:50	10.9691	-0.0753
27.10 08:50	16.4731	+0.2355
27.10 07:50	16.2971	+0.2508
27.10 06:50	16.2245	+0.14
27.10 05:50	16.4324	+0.0552
27.10 04:50	16.0376	+0.2823
27.10 03:50	16.6023	-0.0118
27.10 02:50	16.1706	+0.8883
27.10 01:50	15.0235	+0.0548
27.10 00:50	11.642	+0.4113
26.10 23:50	11.1426	+0.1937
26.10 22:50	8.8614	-0.176
26.10 21:50	8.7288	-1.2613
26.10 20:50	6.2929	+0.1364
26.10 19:50	4.6888	-0.0526
26.10 18:50	4.8254	-0.0145
26.10 17:50	4.4546	-0.1933
26.10 16:50	4.5963	+0.033
26.10 15:50	4.4164	+0.1367
26.10 14:50	4.3275	-0.0143
26.10 13:50	4.4692	+0.0486
26.10 12:50	4.5141	+0.1151
26.10 11:50	4.5807	-0.0991
26.10 10:50	4.815	+0.0898
26.10 09:50	4.6652	+0.0013
26.10 08:50	4.6397	+0.5223
26.10 07:50	4.2532	+0.0828
26.10 06:50	4.3158	-0.047
26.10 05:50	4.4268	-0.009
26.10 04:50	4.5018	+0.0217
26.10 03:50	4.524	+0.0029
26.10 02:50	4.5883	-0.0225
26.10 01:50	4.6075	-0.0114
26.10 00:50	4.6449	-0.0116
25.10 23:50	4.8371	-0.0259
25.10 22:50	4.8486	+0.1081
25.10 21:50	4.8902	-0.0666
25.10 20:50	4.6201	-0.2843
25.10 19:50	4.8741	+0.1857
25.10 18:50	4.6344	-0.5261
25.10 17:50	6.0661	+0.0623
25.10 16:50	6.3209	-0.0525
25.10 15:50	6.3336	+0.0066
25.10 14:50	6.392	+0.1352
25.10 13:50	6.5638	+0.0384
25.10 12:50	6.478	-0.0068
25.10 11:50	6.4311	-0.0309
25.10 10:50	6.4768	-0.0005
25.10 09:50	6.3382	+0.0337
25.10 08:50	6.3522	-0.0242
25.10 07:50	6.2389	-0.1594
25.10 06:50	6.2297	-0.003
25.10 05:50	6.2091	-0.0662
25.10 04:50	6.3272	-0.0085
25.10 03:50	6.1461	+0.012
25.10 02:50	6.2386	+0.0311
25.10 01:50	6.1791	-0.0038
25.10 00:50	6.2515	+0.0118
24.10 23:50	6.2532	-0.0408
24.10 22:50	6.3451	+0.0126
24.10 21:50	6.2895	+0.0209
24.10 20:50	6.5234	+0.1231
24.10 19:50	6.3565	+0.0701
24.10 18:50	6.354	+0.0521
24.10 17:50	6.7223	+0.2917
24.10 16:50	6.1641	+0.0178
24.10 15:50	5.6618	+0.0535
24.10 14:50	5.6577	-0.0162
24.10 13:50	5.7255	-0.155
24.10 12:50	6.1665	-0.4398
24.10 11:50	6.8678	+0.0337
24.10 10:50	6.9931	-0.0037
24.10 09:50	7.0949	-0.0686
24.10 08:50	7.1204	-0.0155
24.10 07:50	7.3586	-0.1112
24.10 06:50	7.4066	-0.1253
24.10 05:50	7.6067	+0.011
24.10 04:50	7.4656	-0.5713
24.10 03:50	8.6137	-0.0341
24.10 02:50	9.0216	-0.0266
24.10 01:50	9.052	-0.0646
24.10 00:50	9.0868	-0.0035
23.10 23:50	9.0936	+0.0643
23.10 22:50	9.1127	-0.0585
23.10 21:50	8.3908	-0.2627
23.10 20:50	8.2839	+0.0291
23.10 19:50	8.8165	-0.2257
23.10 18:50	9.8453	-0.0099
23.10 17:50	9.6547	+0.0125
23.10 16:50	9.5118	+0.0351
23.10 15:50	9.5238	+0.018
23.10 14:50	9.5299	-0.0896
23.10 13:50	9.496	-0.0368
23.10 12:50	9.4875	-0.1386
23.10 11:50	9.805	+0.133
23.10 10:50	9.7454	-0.0107
23.10 09:50	9.6628	-0.0673
23.10 08:50	9.5138	-0.0122
23.10 07:50	9.4201	-0.0242
23.10 06:50	9.4175	-0.2267
23.10 05:50	9.592	-0.0788
23.10 04:50	9.8557	-0.0317
23.10 03:50	10.0248	+0.0369
23.10 02:50	9.8372	-0.0104
23.10 01:50	9.8767	+0.118
23.10 00:50	9.736	+0.0229
22.10 23:50	9.8933	+0.1404
22.10 22:50	9.8594	+0.0034
22.10 21:50	9.7281	-0.0299
22.10 20:50	9.702	-0.0871
22.10 19:50	9.7119	+0.1667
22.10 18:50	10.4788	+0.0746
22.10 17:50	10.454	+0.0749
22.10 16:50	10.2391	-0.0822
22.10 15:50	10.2914	+0.0458
22.10 14:50	10.2001	+0.0055
22.10 13:50	10.0554	-0.2192
22.10 12:50	10.1248	-0.0561
22.10 11:50	9.5999	-0.1555
22.10 10:50	9.9752	+0.0586
22.10 09:50	9.8279	-0.0588
22.10 08:50	9.1767

* на графике представлен средесуточный курс quack ai в течение последних 30 дней.

мин: 1.7623

макс: 16.6023

за месяц:

5.1785

Таблица изменений курса quack ai : показать

Дата	Курс	+/-
28.10.2026	4.8346	-3.9433
27.10.2026	8.7779	+2.5616
26.10.2026	6.2163	+0.4525
25.10.2026	5.7638	-0.9236
24.10.2026	6.6874	-2.6406
23.10.2026	9.328	-0.4893
22.10.2026	9.8173	+0.0821
21.10.2026	9.7352	-0.4716
20.10.2026	10.2068	-0.7244
19.10.2026	10.9312	+1.0063
18.10.2026	9.9249	+2.6532
17.10.2026	7.2717	+2.7442
16.10.2026	4.5275	+0.1756
15.10.2026	4.3519	+0.2506
14.10.2026	4.1013	+0.8716
13.10.2026	3.2297	+0.6232
12.10.2026	2.6065	+0.0995
11.10.2026	2.507	-0.0744
10.10.2026	2.5814	+0.1979
09.10.2026	2.3835	+0.4018
08.10.2026	1.9817	+0.1572
07.10.2026	1.8245	-0.009
06.10.2026	1.8335	+0.0216
05.10.2026	1.8119	+0.0067
04.10.2026	1.8052	+0.0429
02.10.2026	1.7623	-0.0294
01.10.2026	1.7917	-0.0903
30.09.2026	1.882	-0.1117
29.09.2026	1.9937	-0.2222
28.09.2026	2.2159

* на графике представлен средесуточный курс quack ai в течение последних 3 месяцев.

мин: 1.7092

макс: 16.6023

за квартал:

5.1785

Таблица изменений курса quack ai : показать

Дата	Курс	+/-
28.10.2026	4.8346	-3.9433
27.10.2026	8.7779	+2.5616
26.10.2026	6.2163	+0.4525
25.10.2026	5.7638	-0.9236
24.10.2026	6.6874	-2.6406
23.10.2026	9.328	-0.4893
22.10.2026	9.8173	+0.0821
21.10.2026	9.7352	-0.4716
20.10.2026	10.2068	-0.7244
19.10.2026	10.9312	+1.0063
18.10.2026	9.9249	+2.6532
17.10.2026	7.2717	+2.7442
16.10.2026	4.5275	+0.1756
15.10.2026	4.3519	+0.2506
14.10.2026	4.1013	+0.8716
13.10.2026	3.2297	+0.6232
12.10.2026	2.6065	+0.0995
11.10.2026	2.507	-0.0744
10.10.2026	2.5814	+0.1979
09.10.2026	2.3835	+0.4018
08.10.2026	1.9817	+0.1572
07.10.2026	1.8245	-0.009
06.10.2026	1.8335	+0.0216
05.10.2026	1.8119	+0.0067
04.10.2026	1.8052	+0.0429
02.10.2026	1.7623	-0.0294
01.10.2026	1.7917	-0.0903
30.09.2026	1.882	-0.1117
29.09.2026	1.9937	-0.2222
28.09.2026	2.2159	-1.0039
27.09.2026	3.2198	+1.0729
25.09.2026	2.1469	-0.1131
24.09.2026	2.26	+0.0139
23.09.2026	2.2461	+0.0828
22.09.2026	2.1633	+0.0529
21.09.2026	2.1104	+0.0266
20.09.2026	2.0838	-0.0066
19.09.2026	2.0904	+0.0434
18.09.2026	2.047	+0.0191
17.09.2026	2.0279	-0.0242
16.09.2026	2.0521	+0.0079
15.09.2026	2.0442	-0.0455
14.09.2026	2.0897	+0.0363
13.09.2026	2.0534	+0.0288
12.09.2026	2.0246	-0.2053
11.09.2026	2.2299	+0.0817
10.09.2026	2.1482	-0.0686
09.09.2026	2.2168	-0.1148
08.09.2026	2.3316	-0.0221
07.09.2026	2.3537	+0.0459
06.09.2026	2.3078	-0.024
05.09.2026	2.3318	+0.1594
04.09.2026	2.1724	+0.2996
03.09.2026	1.8728	-0.0423
02.09.2026	1.9151	-0.0546
01.09.2026	1.9697	-0.1082
31.08.2026	2.0779	+0.1071
30.08.2026	1.9708	+0.0029
29.08.2026	1.9679	-0.1325
28.08.2026	2.1004	+0.0793
27.08.2026	2.0211	+0.162
26.08.2026	1.8591	+0.0345
23.08.2026	1.8246	+0.0019
22.08.2026	1.8227	+0.0093
21.08.2026	1.8134	+0.0748
20.08.2026	1.7386	-0.0412
19.08.2026	1.7798	+0.0223
18.08.2026	1.7575	-0.085
17.08.2026	1.8425	-0.3189
16.08.2026	2.1614	+0.2161
15.08.2026	1.9453	+0.114
14.08.2026	1.8313	-0.0398
13.08.2026	1.8711	+0.0274
12.08.2026	1.8437	+0.021
11.08.2026	1.8227	-0.0896
10.08.2026	1.9123	+0.1187
09.08.2026	1.7936	-0.034
08.08.2026	1.8276	-0.0636
07.08.2026	1.8912	+0.1035
06.08.2026	1.7877	+0.0617
05.08.2026	1.726	-0.0374
04.08.2026	1.7634	-0.003
03.08.2026	1.7664	-0.046
02.08.2026	1.8124	+0.0246
01.08.2026	1.7878	+0.0786
31.07.2026	1.7092	-0.0605
30.07.2026	1.7697

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот