Курсы криптовалют к Quack AI

Bitcoin 77569.98
Эфириум 2512.21
Tether USDt 0.99966
BNB 722.34
XRP 1.3737
USDC 0.99979
Solana 100.95
TRON 0.33865
Hyperliquid 80.0966
Zcash 1115.84
Dogecoin 0.08393
Monero 525.53
Chainlink 11.3782
UNUS SED LEO 9.019
Cardano 0.20713
Stellar 0.18197
Decimal 0.49099
Ethena USDe 0.99967
Dai 0.99973
Bitcoin Cash 223.66

Курс Quack AI (Q) к рублю (RUB)

Обновлено: 14.09.2026 07:10:01
Стоимость Quack AI (Q) на текущий момент составляет 2.063 RUB, а общий объем торгов за 24 часа – 279 015 851 RUB. Рыночная капитализация составляет 9 171 660 624 RUB. За последние 24 часа курс Quack AI относительно рубля вырос на +3.34%. Изменение за неделю составило -11.88%.


	=
Калькулятор Q - RUB / Обратный расчет: курс рубля к Quack AI

Покупать Q?Продавать Q?

67%

33%

Графики

Динамика изменения курса quack ai относительно рубля, за 1 Q:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.9958

макс: 2.1439

за сутки:

2.063

Таблица изменений курса quack ai : показать

Дата	Курс	+/-
14.09 07:10	2.063	-0.0003
14.09 07:03	2.0633	-0.0017
14.09 07:00	2.065	+0.0045
14.09 06:50	2.0605	-0.0009
14.09 06:40	2.0614	-0.0021
14.09 06:30	2.0635	-0.008
14.09 06:20	2.0715	-0.0027
14.09 06:10	2.0742	-0.0019
14.09 06:00	2.0761	+0.0021
14.09 05:50	2.074	-0.0054
14.09 05:40	2.0794	-0.0058
14.09 05:30	2.0852	-0.0005
14.09 05:20	2.0857	+0.0046
14.09 05:10	2.0811	+0.0068
14.09 05:03	2.0743	-0.0021
14.09 05:00	2.0764	+0.0129
14.09 04:50	2.0635	-0.001
14.09 04:40	2.0645	-0.0048
14.09 04:30	2.0693	-0.0023
14.09 04:20	2.0716	-0.0024
14.09 04:10	2.074	-0.0015
14.09 04:00	2.0755	-0.0012
14.09 03:50	2.0767	-0.0056
14.09 03:40	2.0823	-0.016
14.09 03:30	2.0983	-0.0283
14.09 03:20	2.1266	+0.0231
14.09 03:10	2.1035	+0.0006
14.09 03:03	2.1029	+0.0017
14.09 03:00	2.1012	+0.0051
14.09 02:50	2.0961	-0.0041
14.09 02:40	2.1002	-0.0007
14.09 02:30	2.1009	-0.0004
14.09 02:20	2.1013	+0.0015
14.09 02:10	2.0998	-0.0063
14.09 02:00	2.1061	+0.0023
14.09 01:50	2.1038	+0.0043
14.09 01:40	2.0995	+0.011
14.09 01:30	2.0885	-0.0102
14.09 01:20	2.0987	+0.0044
14.09 01:10	2.0943	-0.0053
14.09 01:03	2.0996	+0.0078
14.09 01:00	2.0918	+0.0074
14.09 00:50	2.0844	-0.0179
14.09 00:40	2.1023	+0.0008
14.09 00:30	2.1015	-0.0008
14.09 00:20	2.1023	-0.001
14.09 00:10	2.1033	-0.0018
14.09 00:00	2.1051	-0.0003
13.09 23:50	2.1054	-0.0009
13.09 23:40	2.1063	-0.0003
13.09 23:30	2.1066	-0.0016
13.09 23:20	2.1082	+0.0085
13.09 23:10	2.0997	-0.0176
13.09 23:03	2.1173	-0.0023
13.09 23:00	2.1196	-0.0053
13.09 22:50	2.1249	-0.0058
13.09 22:40	2.1307	-0.0014
13.09 22:30	2.1321	+0.0002
13.09 22:20	2.1319	-0.0002
13.09 22:10	2.1321	-0.0002
13.09 22:00	2.1323	+0.0026
13.09 21:50	2.1297	-0.0006
13.09 21:40	2.1303	-0.0014
13.09 21:30	2.1317	-0.0047
13.09 21:20	2.1364	+0.0043
13.09 21:10	2.1321	-0.0022
13.09 21:03	2.1343	+0.0013
13.09 21:00	2.133	-0.0031
13.09 20:50	2.1361	-0.0028
13.09 20:40	2.1389	+0.0028
13.09 20:30	2.1361	-0.0078
13.09 20:24	2.1439	+0.0133
13.09 20:10	2.1306	+0.0015
13.09 20:00	2.1291	+0.0234
13.09 19:50	2.1057	-0.0063
13.09 19:40	2.112	+0.0028
13.09 19:30	2.1092	+0.0003
13.09 19:20	2.1089	-0.0058
13.09 19:10	2.1147	+0.0076
13.09 19:03	2.1071	+0.0022
13.09 19:00	2.1049	+0.0351
13.09 18:50	2.0698	+0.0104
13.09 18:40	2.0594	+0.0005
13.09 18:30	2.0589	-0.0003
13.09 18:20	2.0592	-0.002
13.09 18:10	2.0612	+0.0027
13.09 18:00	2.0585	+0.0058
13.09 17:50	2.0527	+0.0011
13.09 17:40	2.0516	+0.0027
13.09 17:30	2.0489	-0.0037
13.09 17:20	2.0526	+0.0086
13.09 17:10	2.044	+0.0018
13.09 17:03	2.0422	+0.0037
13.09 17:00	2.0385	-0.0001
13.09 16:50	2.0386	-0.0058
13.09 16:40	2.0444	+0.0068
13.09 16:30	2.0376	-0.0035
13.09 16:20	2.0411	-0.011
13.09 16:10	2.0521	+0.0088
13.09 16:00	2.0433	-
13.09 15:50	2.0433	+0.0028
13.09 15:40	2.0405	+0.0122
13.09 15:30	2.0283	+0.0109
13.09 15:20	2.0174	+0.0028
13.09 15:10	2.0146	-0.0007
13.09 15:03	2.0153	-0.0003
13.09 15:00	2.0156	-0.0028
13.09 14:50	2.0184	-0.0018
13.09 14:40	2.0202	+0.0009
13.09 14:30	2.0193	-0.0013
13.09 14:20	2.0206	-0.0001
13.09 14:10	2.0207	+0.0014
13.09 14:00	2.0193	+0.0014
13.09 13:50	2.0179	-0.0043
13.09 13:40	2.0222	+0.0045
13.09 13:30	2.0177	-0.0039
13.09 13:20	2.0216	+0.0012
13.09 13:10	2.0204	-0.0027
13.09 13:03	2.0231	-0.0024
13.09 13:00	2.0255	+0.0202
13.09 12:50	2.0053	-0.0008
13.09 12:40	2.0061	-0.0048
13.09 12:30	2.0109	+0.015
13.09 12:20	1.9959	+0.0001
13.09 12:10	1.9958	-0.0023
13.09 12:00	1.9981	-0.0099
13.09 11:50	2.008	-0.0024
13.09 11:40	2.0104	+0.0061
13.09 11:30	2.0043	+0.0008
13.09 11:20	2.0035	-0.0002
13.09 11:10	2.0037	-0.0001
13.09 11:03	2.0038	-0.0008
13.09 11:00	2.0046	-0.0034
13.09 10:50	2.008	-0.0029
13.09 10:40	2.0109	-0.0022
13.09 10:30	2.0131	-0.0097
13.09 10:20	2.0228	-0.0009
13.09 10:10	2.0237	+0.0009
13.09 10:00	2.0228	+0.0055
13.09 09:50	2.0173	+0.0087
13.09 09:40	2.0086	-0.0037
13.09 09:30	2.0123	+0.0057
13.09 09:20	2.0066	+0.0038
13.09 09:10	2.0028	-0.0019
13.09 09:03	2.0047	-0.0002
13.09 09:00	2.0049	-0.0037
13.09 08:50	2.0086	-0.0027
13.09 08:40	2.0113	-0.0056
13.09 08:30	2.0169	+0.0034
13.09 08:20	2.0135	+0.0059
13.09 08:10	2.0076	+0.0112
13.09 08:00	1.9964

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.7809

макс: 2.4638

за неделю:

2.063

Таблица изменений курса quack ai : показать

Дата	Курс	+/-
14.09 07:10	2.063	+0.0045
14.09 06:50	2.0605	+0.0021
14.09 05:50	2.074	+0.0129
14.09 04:50	2.0635	-0.0012
14.09 03:50	2.0767	+0.0051
14.09 02:50	2.0961	+0.0023
14.09 01:50	2.1038	+0.0074
14.09 00:50	2.0844	-0.0003
13.09 23:50	2.1054	-0.0053
13.09 22:50	2.1249	+0.0026
13.09 21:50	2.1297	-0.0031
13.09 20:50	2.1361	+0.0234
13.09 19:50	2.1057	+0.0351
13.09 18:50	2.0698	+0.0058
13.09 17:50	2.0527	-0.0001
13.09 16:50	2.0386	-
13.09 15:50	2.0433	-0.0028
13.09 14:50	2.0184	+0.0014
13.09 13:50	2.0179	+0.0202
13.09 12:50	2.0053	-0.0099
13.09 11:50	2.008	-0.0034
13.09 10:50	2.008	+0.0055
13.09 09:50	2.0173	-0.0037
13.09 08:50	2.0086	-0.0115
13.09 07:50	2.0079	-0.0049
13.09 06:50	2.0183	-0.0013
13.09 05:50	2.0133	-0.0024
13.09 04:50	2.0075	+0.0047
13.09 03:50	1.9992	-0.0009
13.09 02:50	2.001	+0.0041
13.09 01:50	2.0024	+0.0008
13.09 00:50	2.021	-0.0028
12.09 23:50	2.0103	-0.0021
12.09 22:50	2.0248	-0.0079
12.09 21:50	2.0455	-0.0032
12.09 20:50	2.0582	+0.0031
12.09 19:50	2.027	-0.0024
12.09 18:50	2.037	+0.0051
12.09 17:50	2.0238	+0.0047
12.09 16:50	2.0123	-0.0016
12.09 15:50	2.0198	+0.0009
12.09 14:50	2.0177	-0.0015
12.09 13:50	1.985	-0.0021
12.09 12:50	1.9969	-0.0069
12.09 11:50	2.0085	+0.0071
12.09 10:50	1.9983	-0.0224
12.09 09:50	2.048	-0.0046
12.09 08:50	2.0087	-0.0153
12.09 07:50	1.9918	+0.0126
12.09 06:50	1.7809	-0.0097
12.09 05:50	2.0615	-0.0005
12.09 04:50	2.1531	-0.0095
12.09 03:50	2.1484	+0.003
12.09 02:50	2.1358	-0.0082
12.09 01:50	2.1135	-0.1246
12.09 00:50	2.2486	-0.0011
11.09 23:50	2.3366	+0.0079
11.09 22:50	2.3238	+0.0003
11.09 21:50	2.327	-0.006
11.09 20:50	2.3181	+0.0068
11.09 19:50	2.2994	+0.0103
11.09 18:50	2.2565	-0.0064
11.09 17:50	2.2611	+0.0201
11.09 16:50	2.2842	+0.0156
11.09 15:50	2.261	+0.015
11.09 14:50	2.235	-0.0021
11.09 13:50	2.2223	+0.0075
11.09 12:50	2.2156	+0.0086
11.09 11:50	2.2052	-0.0003
11.09 10:50	2.2087	+0.007
11.09 09:50	2.1955	-0.0015
11.09 08:50	2.1883	+0.0063
11.09 07:50	2.1764	+0.0238
11.09 06:50	2.1661	+0.0025
11.09 05:50	2.1565	+0.0007
11.09 04:50	2.164	+0.0011
11.09 03:50	2.1591	-0.0015
11.09 02:50	2.1569	-0.0015
11.09 01:50	2.1631	-0.0037
11.09 00:50	2.1663	-0.0046
10.09 23:50	2.1639	-0.0001
10.09 22:50	2.1489	+0.004
10.09 21:50	2.146	+0.0004
10.09 20:50	2.1536	+0.0072
10.09 19:50	2.1348	-0.0036
10.09 18:50	2.1475	+0.0001
10.09 17:50	2.1547	+0.0011
10.09 16:50	2.1643	-0.0107
10.09 15:50	2.15	+0.0074
10.09 14:50	2.1465	-0.0003
10.09 13:50	2.1425	+0.0047
10.09 12:50	2.1355	-0.0034
10.09 11:50	2.1386	-0.0256
10.09 10:50	2.1926	+0.0053
10.09 09:50	2.1879	+0.0032
10.09 08:50	2.1794	+0.0008
10.09 07:50	2.1741	+0.0004
10.09 06:50	2.1712	+0.0085
10.09 05:50	2.1555	-0.0001
10.09 04:50	2.1478	-0.0005
10.09 03:50	2.158	-0.0024
10.09 02:50	2.1648	+0.0139
10.09 01:50	2.1422	+0.0027
10.09 00:50	2.119	-0.0013
09.09 23:50	2.1517	-0.0054
09.09 22:50	2.1524	-0.0009
09.09 21:50	2.1598	+0.007
09.09 20:50	2.1697	-0.0042
09.09 19:50	2.171	+0.0038
09.09 18:50	2.1676	-0.0065
09.09 17:50	2.2008	+0.0008
09.09 16:50	2.1856	-0.0177
09.09 15:50	2.2348	+0.0003
09.09 14:50	2.2822	+0.0047
09.09 13:50	2.2742	+0.0093
09.09 12:50	2.2708	-0.0054
09.09 11:50	2.2795	-0.0088
09.09 10:50	2.2736	-0.0026
09.09 09:50	2.2751	+0.0034
09.09 08:50	2.2749	-0.0035
09.09 07:50	2.2667	-0.0026
09.09 06:50	2.2781	-0.0012
09.09 05:50	2.251	-0.005
09.09 04:50	2.2753	-0.0042
09.09 03:50	2.289	-0.0031
09.09 02:50	2.2987	-0.0008
09.09 01:50	2.3144	+0.0153
09.09 00:50	2.2836	-0.0045
08.09 23:50	2.2861	+0.0023
08.09 22:50	2.2866	-0.0059
08.09 21:50	2.3034	-0.0137
08.09 20:50	2.3579	-0.0031
08.09 19:50	2.362	+0.0149
08.09 18:50	2.3423	-0.0165
08.09 17:50	2.4132	-0.0045
08.09 16:50	2.4066	+0.0023
08.09 15:50	2.3999	+0.001
08.09 14:50	2.3894	-0.0117
08.09 13:50	2.3766	+0.0079
08.09 12:50	2.3573	+0.0042
08.09 11:50	2.3545	-0.0124
08.09 10:50	2.3523	+0.012
08.09 09:50	2.284	+0.0185
08.09 08:50	2.2836	-0.0167
08.09 07:50	2.2761	-0.0029
08.09 06:50	2.2849	+0.0006
08.09 05:50	2.3015	-0.0019
08.09 04:50	2.392	+0.0099
08.09 03:50	2.3754	+0.0261
08.09 02:50	2.3636	-0.0013
08.09 01:50	2.3484	+0.0074
08.09 00:50	2.3456	+0.0035
07.09 23:50	2.3408	-0.0005
07.09 22:50	2.339	+0.0154
07.09 21:50	2.3089	+0.0082
07.09 20:50	2.3167	-0.013
07.09 19:50	2.3495	+0.0385
07.09 18:50	2.4638	+0.0062
07.09 17:50	2.3613	-0.001
07.09 16:50	2.3598	-0.0029
07.09 15:50	2.3644	-0.0018
07.09 14:50	2.3775	+0.0016
07.09 13:50	2.3651	+0.0113
07.09 12:50	2.3502	+0.0025
07.09 11:50	2.3253	+0.0084
07.09 10:50	2.3262	+0.0036
07.09 09:50	2.3241	-0.0061
07.09 08:50	2.3412

* на графике представлен средесуточный курс quack ai в течение последних 30 дней.

мин: 1.7386

макс: 2.4638

за месяц:

2.063

Таблица изменений курса quack ai : показать

Дата	Курс	+/-
13.09.2026	2.0534	+0.0288
12.09.2026	2.0246	-0.2053
11.09.2026	2.2299	+0.0817
10.09.2026	2.1482	-0.0686
09.09.2026	2.2168	-0.1148
08.09.2026	2.3316	-0.0221
07.09.2026	2.3537	+0.0459
06.09.2026	2.3078	-0.024
05.09.2026	2.3318	+0.1594
04.09.2026	2.1724	+0.2996
03.09.2026	1.8728	-0.0423
02.09.2026	1.9151	-0.0546
01.09.2026	1.9697	-0.1082
31.08.2026	2.0779	+0.1071
30.08.2026	1.9708	+0.0029
29.08.2026	1.9679	-0.1325
28.08.2026	2.1004	+0.0793
27.08.2026	2.0211	+0.162
26.08.2026	1.8591	+0.0345
23.08.2026	1.8246	+0.0019
22.08.2026	1.8227	+0.0093
21.08.2026	1.8134	+0.0748
20.08.2026	1.7386	-0.0412
19.08.2026	1.7798	+0.0223
18.08.2026	1.7575	-0.085
17.08.2026	1.8425	-0.3189
16.08.2026	2.1614	+0.2161
15.08.2026	1.9453	+0.114
14.08.2026	1.8313

* на графике представлен средесуточный курс quack ai в течение последних 3 месяцев.

мин: 1.22

макс: 2.4638

за квартал:

2.063

Таблица изменений курса quack ai : показать

Дата	Курс	+/-
13.09.2026	2.0534	+0.0288
12.09.2026	2.0246	-0.2053
11.09.2026	2.2299	+0.0817
10.09.2026	2.1482	-0.0686
09.09.2026	2.2168	-0.1148
08.09.2026	2.3316	-0.0221
07.09.2026	2.3537	+0.0459
06.09.2026	2.3078	-0.024
05.09.2026	2.3318	+0.1594
04.09.2026	2.1724	+0.2996
03.09.2026	1.8728	-0.0423
02.09.2026	1.9151	-0.0546
01.09.2026	1.9697	-0.1082
31.08.2026	2.0779	+0.1071
30.08.2026	1.9708	+0.0029
29.08.2026	1.9679	-0.1325
28.08.2026	2.1004	+0.0793
27.08.2026	2.0211	+0.162
26.08.2026	1.8591	+0.0345
23.08.2026	1.8246	+0.0019
22.08.2026	1.8227	+0.0093
21.08.2026	1.8134	+0.0748
20.08.2026	1.7386	-0.0412
19.08.2026	1.7798	+0.0223
18.08.2026	1.7575	-0.085
17.08.2026	1.8425	-0.3189
16.08.2026	2.1614	+0.2161
15.08.2026	1.9453	+0.114
14.08.2026	1.8313	-0.0398
13.08.2026	1.8711	+0.0274
12.08.2026	1.8437	+0.021
11.08.2026	1.8227	-0.0896
10.08.2026	1.9123	+0.1187
09.08.2026	1.7936	-0.034
08.08.2026	1.8276	-0.0636
07.08.2026	1.8912	+0.1035
06.08.2026	1.7877	+0.0617
05.08.2026	1.726	-0.0374
04.08.2026	1.7634	-0.003
03.08.2026	1.7664	-0.046
02.08.2026	1.8124	+0.0246
01.08.2026	1.7878	+0.0786
31.07.2026	1.7092	-0.0605
30.07.2026	1.7697	+0.0714
29.07.2026	1.6983	-0.0422
28.07.2026	1.7405	+0.0185
27.07.2026	1.722	-0.0969
26.07.2026	1.8189	+0.1766
25.07.2026	1.6423	+0.1166
24.07.2026	1.5257	-0.0151
23.07.2026	1.5408	-0.0003
22.07.2026	1.5411	-0.0027
21.07.2026	1.5438	+0.0092
20.07.2026	1.5346	-0.0459
19.07.2026	1.5805	+0.0163
18.07.2026	1.5642	+0.0744
17.07.2026	1.4898	+0.0185
16.07.2026	1.4713	+0.0009
15.07.2026	1.4704	+0.017
14.07.2026	1.4534	-0.003
13.07.2026	1.4564	-0.1212
12.07.2026	1.5776	-0.0445
11.07.2026	1.6221	+0.1203
10.07.2026	1.5018	+0.0586
09.07.2026	1.4432	+0.0824
08.07.2026	1.3608	+0.0065
07.07.2026	1.3543	-0.0547
06.07.2026	1.409	-0.0047
05.07.2026	1.4137	-0.0163
04.07.2026	1.43	+0.0689
03.07.2026	1.3611	-0.0013
02.07.2026	1.3624	-0.0213
01.07.2026	1.3837	+0.0336
30.06.2026	1.3501	+0.0122
29.06.2026	1.3379	-0.0156
28.06.2026	1.3535	-0.0214
27.06.2026	1.3749	-0.0043
26.06.2026	1.3792	+0.0477
25.06.2026	1.3315	+0.0642
24.06.2026	1.2673	+0.0064
23.06.2026	1.2609	-0.0939
22.06.2026	1.3548	-0.0096
21.06.2026	1.3644	+0.046
20.06.2026	1.3184	-0.0345
19.06.2026	1.3529	+0.0185
18.06.2026	1.3344	-0.0347
17.06.2026	1.3691	+0.0052
16.06.2026	1.3639	+0.1439
15.06.2026	1.22

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот