Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Stronghold SHx

    Все криптовалюты » Stronghold SHx » Cardano

    Курс Stronghold SHx (SHX) к Cardano (ADA)

    Обновлено: 29.10.2026 15:40:01Stronghold SHx

    =
    Калькулятор SHX - ADA / Обратный расчет: курс Cardano к Stronghold SHx
    0
    10010

    Графики

    Динамика изменения курса stronghold shx относительно cardano, за 1 SHX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.02261
      макс: 0.02345
      за сутки:
        0.02286

      Таблица изменений курса stronghold shx : показать

      ДатаКурс+/-
      29.10 15:400.02286-3.0E-5
      29.10 15:300.02289+1.0E-5
      29.10 15:200.02288+1.0E-5
      29.10 15:100.02287+5.0E-5
      29.10 15:030.02282+1.0E-5
      29.10 15:000.02281-1.0E-5
      29.10 14:500.02282+1.0E-5
      29.10 14:400.02281-0.00011
      29.10 14:300.02292-4.0E-5
      29.10 14:200.02296+0.0001
      29.10 14:100.02286+3.0E-5
      29.10 14:000.02283+4.0E-5
      29.10 13:500.02279-9.0E-5
      29.10 13:400.02288-8.0E-5
      29.10 13:300.02296-4.0E-5
      29.10 13:200.023+4.0E-5
      29.10 13:100.02296+4.0E-5
      29.10 13:030.02292-3.0E-5
      29.10 13:000.02295+2.0E-5
      29.10 12:500.02293-4.0E-5
      29.10 12:400.02297+6.0E-5
      29.10 12:300.02291-4.0E-5
      29.10 12:200.02295-6.0E-5
      29.10 12:100.02301-6.0E-5
      29.10 12:000.02307-5.0E-5
      29.10 11:500.02312+1.0E-5
      29.10 11:400.02311-2.0E-5
      29.10 11:300.02313+2.0E-5
      29.10 11:200.02311-4.0E-5
      29.10 11:100.02315-2.0E-5
      29.10 11:030.02317+2.0E-5
      29.10 11:000.02315-3.0E-5
      29.10 10:500.02318-
      29.10 10:400.02318-4.0E-5
      29.10 10:300.02322+2.0E-5
      29.10 10:200.0232+3.0E-5
      29.10 10:100.02317+2.0E-5
      29.10 10:000.02315+1.0E-5
      29.10 09:500.02314+8.0E-5
      29.10 09:400.02306-3.0E-5
      29.10 09:300.02309+1.0E-5
      29.10 09:200.02308+9.0E-5
      29.10 09:100.02299-7.0E-5
      29.10 09:030.02306+2.0E-5
      29.10 09:000.02304+9.0E-5
      29.10 08:500.02295+2.0E-5
      29.10 08:400.02293-
      29.10 08:300.02293-1.0E-5
      29.10 08:200.02294-8.0E-5
      29.10 08:100.02302-6.0E-5
      29.10 08:000.02308-
      29.10 07:500.02308-7.0E-5
      29.10 07:400.02315-0.0001
      29.10 07:300.02325-
      29.10 07:200.02325-9.0E-5
      29.10 07:100.02334-1.0E-5
      29.10 07:030.02335+3.0E-5
      29.10 07:000.02332-1.0E-5
      29.10 06:500.02333-3.0E-5
      29.10 06:400.02336-2.0E-5
      29.10 06:300.02338+6.0E-5
      29.10 06:200.02332+9.0E-5
      29.10 06:100.02323-0.00011
      29.10 06:000.02334-7.0E-5
      29.10 05:500.02341-4.0E-5
      29.10 05:400.02345+0.00016
      29.10 05:300.02329-3.0E-5
      29.10 05:200.02332-5.0E-5
      29.10 05:100.02337+5.0E-5
      29.10 05:030.02332+4.0E-5
      29.10 05:000.02328+0.00012
      29.10 04:500.02316+0.0002
      29.10 04:400.02296+8.0E-5
      29.10 04:300.02288+5.0E-5
      29.10 04:200.02283-
      29.10 04:100.02283+0.00012
      29.10 04:000.02271-
      29.10 03:500.02271+6.0E-5
      29.10 03:400.02265+4.0E-5
      29.10 03:300.02261-
      29.10 03:200.02261-3.0E-5
      29.10 03:100.02264-6.0E-5
      29.10 03:030.0227+1.0E-5
      29.10 03:000.02269-1.0E-5
      29.10 02:500.0227+4.0E-5
      29.10 02:400.02266-2.0E-5
      29.10 02:300.02268-2.0E-5
      29.10 02:200.0227-
      29.10 02:100.0227-
      29.10 02:000.0227-1.0E-5
      29.10 01:500.02271+1.0E-5
      29.10 01:400.0227-7.0E-5
      29.10 01:300.02277+2.0E-5
      29.10 01:200.02275+5.0E-5
      29.10 01:100.0227+4.0E-5
      29.10 01:030.02266+2.0E-5
      29.10 01:000.02264-3.0E-5
      29.10 00:500.02267-0.00011
      29.10 00:400.02278+7.0E-5
      29.10 00:300.02271+6.0E-5
      29.10 00:200.02265-
      29.10 00:100.02265-9.0E-5
      29.10 00:000.02274-6.0E-5
      28.10 23:500.0228-1.0E-5
      28.10 23:400.02281-7.0E-5
      28.10 23:300.02288+4.0E-5
      28.10 23:200.02284+0.00021
      28.10 23:100.02263-2.0E-5
      28.10 23:030.02265-0.00013
      28.10 23:000.02278+5.0E-5
      28.10 22:500.02273-0.00018
      28.10 22:400.02291-5.0E-5
      28.10 22:300.02296-2.0E-5
      28.10 22:200.02298+5.0E-5
      28.10 22:100.02293-9.0E-5
      28.10 22:000.02302-2.0E-5
      28.10 21:500.02304+3.0E-5
      28.10 21:400.02301-0.00014
      28.10 21:300.02315-2.0E-5
      28.10 21:200.02317+3.0E-5
      28.10 21:100.02314-
      28.10 21:030.02314+7.0E-5
      28.10 21:000.02307-1.0E-5
      28.10 20:500.02308-8.0E-5
      28.10 20:400.02316-5.0E-5
      28.10 20:300.02321+5.0E-5
      28.10 20:200.02316+2.0E-5
      28.10 20:100.02314-2.0E-5
      28.10 20:000.02316-9.0E-5
      28.10 19:500.02325+0.00011
      28.10 19:400.02314+9.0E-5
      28.10 19:300.02305+9.0E-5
      28.10 19:200.02296-
      28.10 19:100.02296+5.0E-5
      28.10 19:030.02291-1.0E-5
      28.10 19:000.02292-
      28.10 18:500.02292-2.0E-5
      28.10 18:400.02294+2.0E-5
      28.10 18:300.02292-6.0E-5
      28.10 18:200.02298+2.0E-5
      28.10 18:100.02296-4.0E-5
      28.10 18:000.023-2.0E-5
      28.10 17:500.02302-4.0E-5
      28.10 17:400.02306-5.0E-5
      28.10 17:300.02311+6.0E-5
      28.10 17:200.02305+8.0E-5
      28.10 17:100.02297-5.0E-5
      28.10 17:030.02302+1.0E-5
      28.10 17:000.02301-4.0E-5
      28.10 16:500.02305+9.0E-5
      28.10 16:400.02296-1.0E-5
      28.10 16:300.02297-3.0E-5
      28.10 16:200.023+0.0001
      28.10 16:100.0229-3.0E-5
      28.10 16:000.02293
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.02242
      макс: 0.02683
      за неделю:
        0.02286

      Таблица изменений курса stronghold shx : показать

      ДатаКурс+/-
      29.10 15:400.02286-1.0E-5
      29.10 14:500.02282+4.0E-5
      29.10 13:500.02279+2.0E-5
      29.10 12:500.02293-5.0E-5
      29.10 11:500.02312-3.0E-5
      29.10 10:500.02318+1.0E-5
      29.10 09:500.02314+9.0E-5
      29.10 08:500.02295-
      29.10 07:500.02308-1.0E-5
      29.10 06:500.02333-7.0E-5
      29.10 05:500.02341+0.00012
      29.10 04:500.02316-
      29.10 03:500.02271-1.0E-5
      29.10 02:500.0227-1.0E-5
      29.10 01:500.02271-3.0E-5
      29.10 00:500.02267-6.0E-5
      28.10 23:500.0228+5.0E-5
      28.10 22:500.02273-2.0E-5
      28.10 21:500.02304-1.0E-5
      28.10 20:500.02308-9.0E-5
      28.10 19:500.02325-
      28.10 18:500.02292-2.0E-5
      28.10 17:500.02302-4.0E-5
      28.10 16:500.02305+4.0E-5
      28.10 15:500.02289+6.0E-5
      28.10 14:500.02255+6.0E-5
      28.10 13:500.02242+3.0E-5
      28.10 12:500.02247-3.0E-5
      28.10 11:500.02248-
      28.10 10:500.02259+2.0E-5
      28.10 09:500.02259-5.0E-5
      28.10 08:500.02268+1.0E-5
      28.10 07:500.02262+8.0E-5
      28.10 06:500.02253-1.0E-5
      28.10 05:500.02268-2.0E-5
      28.10 04:500.02273-5.0E-5
      28.10 03:500.02283+1.0E-5
      28.10 02:500.02281-0.00011
      28.10 01:500.02292-2.0E-5
      28.10 00:500.02299-7.0E-5
      27.10 23:500.02302-9.0E-5
      27.10 22:500.02332-
      27.10 21:500.02331+3.0E-5
      27.10 20:500.02345-6.0E-5
      27.10 19:500.02322+2.0E-5
      27.10 18:500.023-7.0E-5
      27.10 17:500.02317+7.0E-5
      27.10 16:500.02312+0.00014
      27.10 15:500.02286+4.0E-5
      27.10 14:500.02343-
      27.10 13:500.02342-2.0E-5
      27.10 12:500.02376-0.00023
      27.10 11:500.02385+1.0E-5
      27.10 10:500.02389+2.0E-5
      27.10 09:500.02403-6.0E-5
      27.10 08:500.02407-6.0E-5
      27.10 07:500.02419-2.0E-5
      27.10 06:500.02413-6.0E-5
      27.10 05:500.02423+3.0E-5
      27.10 04:500.02436+3.0E-5
      27.10 03:500.02428+2.0E-5
      27.10 02:500.02421-7.0E-5
      27.10 01:500.02433+3.0E-5
      27.10 00:500.0243+1.0E-5
      26.10 23:500.02442-0.00013
      26.10 22:500.02454+5.0E-5
      26.10 21:500.02451-3.0E-5
      26.10 20:500.02443-0.00012
      26.10 19:500.02465+4.0E-5
      26.10 18:500.02443-8.0E-5
      26.10 17:500.0245+5.0E-5
      26.10 16:500.02475-1.0E-5
      26.10 15:500.02448-5.0E-5
      26.10 14:500.02463-1.0E-5
      26.10 13:500.0247+0.0001
      26.10 12:500.02471+3.0E-5
      26.10 11:500.02471-4.0E-5
      26.10 10:500.02487-6.0E-5
      26.10 09:500.02496+1.0E-5
      26.10 08:500.02478+1.0E-5
      26.10 07:500.02497-2.0E-5
      26.10 06:500.02524+2.0E-5
      26.10 05:500.02525-7.0E-5
      26.10 04:500.02529-5.0E-5
      26.10 03:500.02515-0.0001
      26.10 02:500.02512+1.0E-5
      26.10 01:500.02484+1.0E-5
      26.10 00:500.02502-6.0E-5
      25.10 23:500.02491+7.0E-5
      25.10 22:500.02486-
      25.10 21:500.02479+2.0E-5
      25.10 20:500.0248-0.00015
      25.10 19:500.02491+1.0E-5
      25.10 18:500.02475-9.0E-5
      25.10 17:500.02498+1.0E-5
      25.10 16:500.02499-1.0E-5
      25.10 15:500.02499-5.0E-5
      25.10 14:500.02501-
      25.10 13:500.02511-5.0E-5
      25.10 12:500.02513+5.0E-5
      25.10 11:500.02514+2.0E-5
      25.10 10:500.02498+6.0E-5
      25.10 09:500.02512-1.0E-5
      25.10 08:500.02507-1.0E-5
      25.10 07:500.02488-2.0E-5
      25.10 06:500.02494-8.0E-5
      25.10 05:500.02496+1.0E-5
      25.10 04:500.02481-1.0E-5
      25.10 03:500.02464-2.0E-5
      25.10 02:500.0247-2.0E-5
      25.10 01:500.0249-7.0E-5
      25.10 00:500.02506+0.00023
      24.10 23:500.02466-4.0E-5
      24.10 22:500.02475-0.0001
      24.10 21:500.02474-3.0E-5
      24.10 20:500.02494-8.0E-5
      24.10 19:500.02498-0.00011
      24.10 18:500.02532-8.0E-5
      24.10 17:500.02539-2.0E-5
      24.10 16:500.02503+1.0E-5
      24.10 15:500.02488-1.0E-5
      24.10 14:500.02498-
      24.10 13:500.025-1.0E-5
      24.10 12:500.02522+2.0E-5
      24.10 11:500.02521+1.0E-5
      24.10 10:500.02512-0.00012
      24.10 09:500.02514-
      24.10 08:500.02504+3.0E-5
      24.10 07:500.02501-1.0E-5
      24.10 06:500.02512-
      24.10 05:500.02517+2.0E-5
      24.10 04:500.02515-3.0E-5
      24.10 03:500.02537+2.0E-5
      24.10 02:500.02536+0.00018
      24.10 01:500.02554-0.00024
      24.10 00:500.02553-
      23.10 23:500.02555-
      23.10 22:500.02561-
      23.10 21:500.02547-1.0E-5
      23.10 20:500.02543+0.0001
      23.10 19:500.02536+2.0E-5
      23.10 18:500.02519+2.0E-5
      23.10 17:500.02512+6.0E-5
      23.10 16:500.02499-3.0E-5
      23.10 15:500.02518+1.0E-5
      23.10 14:500.02522+2.0E-5
      23.10 13:500.02531-5.0E-5
      23.10 12:500.02547-2.0E-5
      23.10 11:500.02553+2.0E-5
      23.10 10:500.02559-
      23.10 09:500.02554-
      23.10 08:500.02557-6.0E-5
      23.10 07:500.02583-1.0E-5
      23.10 06:500.02571-1.0E-5
      23.10 05:500.02583+0.00013
      23.10 04:500.02589-
      23.10 03:500.02622-6.0E-5
      23.10 02:500.02647+1.0E-5
      23.10 01:500.0265-1.0E-5
      23.10 00:500.02653-0.00013
      22.10 23:500.02678-8.0E-5
      22.10 22:500.02667-1.0E-5
      22.10 21:500.02654+3.0E-5
      22.10 20:500.02668+6.0E-5
      22.10 19:500.02673-0.00011
      22.10 18:500.02683+9.0E-5
      22.10 17:500.02628-0.00015
      22.10 16:500.02635+7.0E-5
      22.10 15:500.02614
    • * на графике представлен средесуточный курс stronghold shx в течение последних 30 дней.
      мин: 0.01992
      макс: 0.02971
      за месяц:
        0.02286
      Таблица изменений курса stronghold shx : показать
      ДатаКурс+/-
      28.10.20260.02276-0.0008
      27.10.20260.02356-0.00114
      26.10.20260.0247-0.00024
      25.10.20260.02494-0.0001
      24.10.20260.02504-0.00049
      23.10.20260.02553-0.00073
      22.10.20260.02626+0.00093
      21.10.20260.02533-0.00068
      20.10.20260.02601-0.00048
      19.10.20260.02649-0.00011
      18.10.20260.0266-3.0E-5
      17.10.20260.02663+0.00025
      16.10.20260.02638-0.00025
      15.10.20260.02663-0.00031
      14.10.20260.02694-0.00058
      13.10.20260.02752-0.00016
      12.10.20260.02768+0.00064
      11.10.20260.02704-0.00132
      10.10.20260.02836-0.00012
      09.10.20260.02848+0.00144
      08.10.20260.02704+0.00059
      07.10.20260.02645-0.00326
      06.10.20260.02971+0.00015
      05.10.20260.02956+0.00052
      04.10.20260.02904+6.0E-5
      03.10.20260.02898+0.00093
      02.10.20260.02805+0.00065
      01.10.20260.0274+0.00469
      30.09.20260.02271+0.00131
      29.09.20260.0214+0.00148
      28.09.20260.01992
    • * на графике представлен средесуточный курс stronghold shx в течение последних 3 месяцев.
      мин: 0.01457
      макс: 0.02971
      за квартал:
      0.02286  
      Таблица изменений курса stronghold shx : показать
      ДатаКурс+/-
      28.10.20260.02276-0.0008
      27.10.20260.02356-0.00114
      26.10.20260.0247-0.00024
      25.10.20260.02494-0.0001
      24.10.20260.02504-0.00049
      23.10.20260.02553-0.00073
      22.10.20260.02626+0.00093
      21.10.20260.02533-0.00068
      20.10.20260.02601-0.00048
      19.10.20260.02649-0.00011
      18.10.20260.0266-3.0E-5
      17.10.20260.02663+0.00025
      16.10.20260.02638-0.00025
      15.10.20260.02663-0.00031
      14.10.20260.02694-0.00058
      13.10.20260.02752-0.00016
      12.10.20260.02768+0.00064
      11.10.20260.02704-0.00132
      10.10.20260.02836-0.00012
      09.10.20260.02848+0.00144
      08.10.20260.02704+0.00059
      07.10.20260.02645-0.00326
      06.10.20260.02971+0.00015
      05.10.20260.02956+0.00052
      04.10.20260.02904+6.0E-5
      03.10.20260.02898+0.00093
      02.10.20260.02805+0.00065
      01.10.20260.0274+0.00469
      30.09.20260.02271+0.00131
      29.09.20260.0214+0.00148
      28.09.20260.01992+0.00377
      27.09.20260.01615+0.00108
      25.09.20260.01507+5.0E-5
      24.09.20260.01502+0.00035
      23.09.20260.01467+0.0001
      22.09.20260.01457-0.00013
      21.09.20260.0147-0.00055
      20.09.20260.01525-8.0E-5
      19.09.20260.01533-0.00028
      18.09.20260.01561-0.0014
      17.09.20260.01701-0.00027
      16.09.20260.01728-0.00045
      15.09.20260.01773+0.00046
      14.09.20260.01727-0.00021
      13.09.20260.01748-0.00066
      12.09.20260.01814-3.0E-5
      11.09.20260.01817+0.00036
      10.09.20260.01781-0.00017
      09.09.20260.01798+0.00021
      08.09.20260.01777-0.00137
      07.09.20260.01914+0.00058
      06.09.20260.01856+0.00192
      05.09.20260.01664+0.00038
      04.09.20260.01626-1.0E-5
      03.09.20260.01627-0.00102
      02.09.20260.01729-5.0E-5
      01.09.20260.01734+0.00013
      31.08.20260.01721+0.00034
      30.08.20260.01687+7.0E-5
      29.08.20260.0168-0.00013
      28.08.20260.01693+0.00036
      27.08.20260.01657-0.00046
      26.08.20260.01703+0.00015
      25.08.20260.01688+0.00079
      23.08.20260.01609+0.00033
      22.08.20260.01576-0.00059
      21.08.20260.01635-0.00132
      20.08.20260.01767+0.00027
      19.08.20260.0174+0.00011
      18.08.20260.01729+0.00012
      17.08.20260.01717+0.00017
      16.08.20260.017+0.00018
      15.08.20260.01682+0.00019
      14.08.20260.01663+0.00017
      13.08.20260.01646+3.0E-5
      12.08.20260.01643+6.0E-5
      11.08.20260.01637+0.00061
      10.08.20260.01576-3.0E-5
      09.08.20260.01579-1.0E-5
      08.08.20260.0158-0.00012
      07.08.20260.01592-0.00047
      06.08.20260.01639-0.0007
      05.08.20260.01709-0.00022
      04.08.20260.01731-0.00066
      03.08.20260.01797-0.00053
      02.08.20260.0185-0.00137
      01.08.20260.01987-0.00039
      31.07.20260.02026-0.00034
      30.07.20260.0206

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.