Курсы криптовалют к Tether USDt

Bitcoin 64934.66
Эфириум 1927.97
BNB 593.16
USDC 1.0004
XRP 1.0882
Solana 74.7553
TRON 0.32901
Hyperliquid 55.8904
Dogecoin 0.0708
UNUS SED LEO 9.7865
Decimal 0.75438
Zcash 473.5
Monero 365.42
Chainlink 8.4942
Cardano 0.17031
Stellar 0.17272
Canton 0.12175
Dai 1.0006
Bitcoin Cash 217.35

Все криптовалюты » Tether USDt » Stronghold SHx

Курс Tether USDt (USDT) к Stronghold SHx (SHX)

Обновлено: 31.07.2026 02:20:01 Tether USDt


	=
Калькулятор USDT - SHX / Обратный расчет: курс Stronghold SHx к Tether USDt

6.2

Графики

Динамика изменения курса tether usdt относительно stronghold shx, за 1 USDT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 285.39

макс: 293.96

за сутки:

285.39

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
31.07 02:20	285.39	-0.2
31.07 02:10	285.59	-0.26
31.07 02:00	285.85	-0.3
31.07 01:50	286.15	-1.61
31.07 01:40	287.76	-1.47
31.07 01:30	289.23	+0.33
31.07 01:20	288.9	+0.19
31.07 01:10	288.71	-0.05
31.07 01:03	288.76	+0.34
31.07 01:00	288.42	+0.02
31.07 00:50	288.4	+0.68
31.07 00:40	287.72	+0.79
31.07 00:30	286.93	-0.2
31.07 00:20	287.13	+0.6
31.07 00:10	286.53	-1.77
31.07 00:00	288.3	+0.89
30.07 23:50	287.41	+0.16
30.07 23:40	287.25	+0.4
30.07 23:30	286.85	-0.29
30.07 23:20	287.14	-0.51
30.07 23:10	287.65	-1.27
30.07 23:03	288.92	-0.08
30.07 23:00	289	-0.01
30.07 22:50	289.01	-0.05
30.07 22:40	289.06	-0.45
30.07 22:30	289.51	+0.02
30.07 22:20	289.49	-0.52
30.07 22:10	290.01	+0.31
30.07 22:00	289.7	-0.22
30.07 21:50	289.92	+1.16
30.07 21:40	288.76	-0.11
30.07 21:30	288.87	+0.15
30.07 21:20	288.72	+0.35
30.07 21:10	288.37	+0.1
30.07 21:03	288.27	-0.25
30.07 21:00	288.52	+0.62
30.07 20:50	287.9	-0.93
30.07 20:40	288.83	-1.23
30.07 20:30	290.06	+0.49
30.07 20:20	289.57	-0.58
30.07 20:10	290.15	-0.79
30.07 20:00	290.94	-1.61
30.07 19:50	292.55	-0.03
30.07 19:40	292.58	+0.19
30.07 19:30	292.39	-0.21
30.07 19:20	292.6	-0.25
30.07 19:10	292.85	+0.38
30.07 19:03	292.47	-0.29
30.07 19:00	292.76	+0.24
30.07 18:50	292.52	-0.13
30.07 18:40	292.65	+0.14
30.07 18:30	292.51	-0.82
30.07 18:20	293.33	-0.09
30.07 18:10	293.42	+0.06
30.07 18:00	293.36	+0.41
30.07 17:50	292.95	+0.16
30.07 17:40	292.79	+0.38
30.07 17:30	292.41	-0.16
30.07 17:20	292.57	+0.76
30.07 17:10	291.81	+0.22
30.07 17:03	291.59	-0.1
30.07 17:00	291.69	-0.46
30.07 16:50	292.15	-0.47
30.07 16:40	292.62	-0.13
30.07 16:30	292.75	+0.27
30.07 16:20	292.48	+0.13
30.07 16:10	292.35	-0.2
30.07 16:00	292.55	+0.32
30.07 15:50	292.23	-0.03
30.07 15:40	292.26	+0.21
30.07 15:30	292.05	+0.29
30.07 15:20	291.76	+0.36
30.07 15:10	291.4	-0.04
30.07 15:03	291.44	-0.01
30.07 15:00	291.45	-0.51
30.07 14:50	291.96	-0.47
30.07 14:40	292.43	-0.07
30.07 14:30	292.5	+0.04
30.07 14:20	292.46	+0.04
30.07 14:10	292.42	+0.37
30.07 14:00	292.05	+0.4
30.07 13:50	291.65	-0.29
30.07 13:40	291.94	+0.01
30.07 13:30	291.93	-0.36
30.07 13:20	292.29	+0.27
30.07 13:10	292.02	+0.25
30.07 13:03	291.77	+0.05
30.07 13:00	291.72	+0.35
30.07 12:50	291.37	-0.48
30.07 12:40	291.85	-0.07
30.07 12:30	291.92	+0.17
30.07 12:20	291.75	-0.42
30.07 12:10	292.17	+0.22
30.07 12:03	291.95	-0.29
30.07 12:00	292.24	+0.25
30.07 11:50	291.99	+0.14
30.07 11:40	291.85	-0.32
30.07 11:30	292.17	-0.24
30.07 11:20	292.41	-0.05
30.07 11:10	292.46	+0.07
30.07 11:00	292.39	+0.06
30.07 10:50	292.33	+0.21
30.07 10:40	292.12	+0.03
30.07 10:30	292.09	-0.19
30.07 10:20	292.28	+0.53
30.07 10:10	291.75	-0.14
30.07 10:03	291.89	+0.02
30.07 10:00	291.87	+1.42
30.07 08:40	290.45	+2.18
30.07 08:30	288.27	-1.88
30.07 08:20	290.15	+0.47
30.07 08:10	289.68	+0.12
30.07 08:03	289.56	+0.01
30.07 08:00	289.55	-1.92
30.07 07:50	291.47	+1.05
30.07 07:40	290.42	+1.96
30.07 07:30	288.46	-2.67
30.07 07:20	291.13	+0.71
30.07 07:10	290.42	+0.52
30.07 07:00	289.9	+0.01
30.07 06:50	289.89	+0.53
30.07 06:40	289.36	-0.9
30.07 06:30	290.26	+0.6
30.07 06:20	289.66	-0.38
30.07 06:10	290.04	-0.09
30.07 06:03	290.13	-0.08
30.07 06:00	290.21	-0.7
30.07 05:50	290.91	+0.74
30.07 05:40	290.17	-1.16
30.07 05:30	291.33	-0.05
30.07 05:20	291.38	+0.42
30.07 05:10	290.96	+0.5
30.07 05:00	290.46	-1.92
30.07 04:50	292.38	-1.03
30.07 04:40	293.41	-0.55
30.07 04:30	293.96	+0.59
30.07 04:20	293.37	-0.04
30.07 04:10	293.41	-0.04
30.07 04:03	293.45	+0.36
30.07 04:00	293.09	+0.08
30.07 03:50	293.01	+0.2
30.07 03:40	292.81	+0.42
30.07 03:30	292.39	+0.08
30.07 03:20	292.31	-0.53
30.07 03:10	292.84	+0.34
30.07 03:00	292.5

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 259.84

макс: 293.96

за неделю:

285.39

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
31.07 02:20	285.39	-0.3
31.07 01:50	286.15	+0.02
31.07 00:50	288.4	+0.89
30.07 23:50	287.41	-0.01
30.07 22:50	289.01	-0.22
30.07 21:50	289.92	+0.62
30.07 20:50	287.9	-1.61
30.07 19:50	292.55	+0.24
30.07 18:50	292.52	+0.41
30.07 17:50	292.95	-0.46
30.07 16:50	292.15	+0.32
30.07 15:50	292.23	-0.51
30.07 14:50	291.96	+0.4
30.07 13:50	291.65	+0.35
30.07 12:50	291.37	+0.25
30.07 11:50	291.99	+0.06
30.07 10:50	292.33	+1.42
30.07 08:40	290.45	-1.92
30.07 07:50	291.47	+0.01
30.07 06:50	289.89	-0.7
30.07 05:50	290.91	-1.92
30.07 04:50	292.38	+0.08
30.07 03:50	293.01	-0.08
30.07 02:50	292.58	+0.87
30.07 01:50	290.76	-0.35
30.07 00:50	292.3	-0.05
29.07 23:50	292.91	+0.87
29.07 22:50	290.12	+0.38
29.07 21:50	286.2	+1.55
29.07 20:50	290.08	+0.21
29.07 19:50	293.88	-0.07
29.07 18:50	293.73	+0.25
29.07 17:50	291.28	+0.83
29.07 16:50	288.55	+0.08
29.07 15:50	289.58	-0.57
29.07 14:50	289.99	+0.82
29.07 13:50	288.94	-0.42
29.07 12:50	288.28	-0.03
29.07 11:50	288.76	-0.12
29.07 10:50	287.76	-0.69
29.07 09:50	287.47	+0.97
29.07 08:50	285.77	-1.05
29.07 07:50	288.03	+0.14
29.07 06:50	287.65	+0.05
29.07 05:50	284.67	+1.09
29.07 04:50	283.67	+0.88
29.07 03:50	281.49	-1.21
29.07 02:50	282.67	+0.67
29.07 01:50	282.55	+0.77
29.07 00:50	279.93	-0.32
28.07 23:50	284.03	+0.73
28.07 22:50	284.22	-0.22
28.07 21:50	286.21	+0.32
28.07 20:50	287.09	-0.1
28.07 19:50	287.11	-0.37
28.07 18:50	286.91	+0.07
28.07 17:50	287.61	+0.03
28.07 16:50	287.99	-0.27
28.07 15:50	286.38	-0.05
28.07 14:50	287.07	-0.39
28.07 13:50	287.55	+0.02
28.07 12:50	287.53	+0.21
28.07 11:50	287.26	+0.18
28.07 10:50	286.63	+0.03
28.07 09:50	285.17	-1.12
28.07 08:50	285.81	+0.02
28.07 07:50	286.36	-0.1
28.07 06:50	286.44	-0.21
28.07 05:50	285.07	-0.16
28.07 04:50	285.66	+0.55
28.07 03:50	285.13	+0.09
28.07 02:50	283.69	+1.15
28.07 01:50	283.56	-2.13
28.07 00:50	281.96	-0.42
27.07 23:50	281.38	+0.18
27.07 22:50	280.62	+0.71
27.07 21:50	280.84	+0.19
27.07 20:50	277.46	-2.23
27.07 19:50	280.87	+0.14
27.07 18:50	282.86	-0.38
27.07 17:50	283.76	-0.06
27.07 16:50	278.45	+0.16
27.07 15:50	280.54	-0.08
27.07 14:50	279.92	+0.04
27.07 13:50	279.47	-0.37
27.07 12:50	279.71	+0.49
27.07 11:50	278.96	-0.13
27.07 10:50	277.89	+0.22
27.07 09:50	276.04	-0.61
27.07 08:50	278	-0.05
27.07 07:50	277.88	-0.47
27.07 06:50	277.64	+1.26
27.07 05:50	275.37	+0.03
27.07 04:50	274.66	+0.45
27.07 03:50	272.34	+0.72
27.07 02:50	270.11	+0.41
27.07 01:50	271.05	-0.86
27.07 00:50	275.21	+0.19
26.07 23:50	275.09	+0.36
26.07 22:50	273.95	-0.12
26.07 21:50	274.4	-0.28
26.07 20:50	275.19	+0.13
26.07 19:50	276.64	-0.35
26.07 18:50	276.12	+0.38
26.07 17:50	275.74	+0.23
26.07 16:50	277.93	-0.14
26.07 15:50	278.84	-1.03
26.07 14:50	280.08	-0.05
26.07 13:50	280.23	+0.22
26.07 12:50	280.55	-0.17
26.07 11:50	280.92	+0.62
26.07 10:50	280.78	+0.17
26.07 09:50	280.16	+0.65
26.07 08:50	280.94	-0.01
26.07 07:50	281.07	-0.24
26.07 06:50	281.34	-0.41
26.07 05:50	280.68	+0.12
26.07 04:50	280.32	-0.29
26.07 03:50	279.77	-0.66
26.07 02:50	279.12	-0.23
26.07 01:50	277.32	-
26.07 00:50	276.97	+0.31
25.07 23:50	276.81	+0.26
25.07 22:50	275.4	+0.73
25.07 21:50	274.15	+0.92
25.07 20:50	274.27	+0.4
25.07 19:50	274.66	+0.11
25.07 18:50	275.18	-0.07
25.07 17:50	275.13	+0.51
25.07 16:50	273.68	+0.08
25.07 15:50	276.57	+0.12
25.07 14:50	276.26	+0.46
25.07 13:50	275.27	-0.33
25.07 12:50	275.94	+0.12
25.07 11:50	275.95	+1.68
25.07 10:50	273.98	+0.1
25.07 09:50	274.05	+0.27
25.07 08:50	273.6	+1.21
25.07 07:50	271.15	+0.48
25.07 06:50	272.54	-0.14
25.07 05:50	272.48	+0.8
25.07 04:50	271.32	-0.09
25.07 03:50	271.19	-0.39
25.07 02:50	271.49	-0.11
25.07 01:50	272.84	+0.28
25.07 00:50	272.81	-0.19
24.07 23:50	272.66	+0.05
24.07 22:50	263.82	-2.5
24.07 21:50	265.94	+0.34
24.07 20:50	266.26	+1.15
24.07 19:50	263.9	+0.55
24.07 18:50	265.09	+0.36
24.07 17:50	266.7	+1.92
24.07 16:50	263.73	+0.32
24.07 15:50	264.93	+0.56
24.07 14:50	262.27	-0.08
24.07 13:50	264.11	+0.53
24.07 12:50	263.48	+0.39
24.07 11:50	263.42	+0.01
24.07 10:50	263.38	+0.79
24.07 09:50	259.84	-0.7
24.07 08:50	261.96	+0.04
24.07 07:50	267.01	-2.02
24.07 06:50	268.75	+0.06
24.07 05:50	269.92	+0.92
24.07 04:50	269.37	+0.34
24.07 03:50	266.21	+0.99
24.07 02:50	260.64

* на графике представлен средесуточный курс tether usdt в течение последних 30 дней.

мин: 246.7

макс: 293.96

за месяц:

285.39

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
29.07.2026	289.09	+3.39
28.07.2026	285.7	+6.21
27.07.2026	279.49	+1.9
26.07.2026	277.59	+2.56
25.07.2026	275.03	+8.61
24.07.2026	266.42	+4.81
23.07.2026	261.61	+8.85
22.07.2026	252.76	-4.13
21.07.2026	256.89	-24.15
20.07.2026	281.04	+3.85
19.07.2026	277.19	-3.42
18.07.2026	280.61	+1.88
17.07.2026	278.73	+5.89
16.07.2026	272.84	+9.58
15.07.2026	263.26	-9.42
14.07.2026	272.68	-6.82
13.07.2026	279.5	+4.49
12.07.2026	275.01	+4.6
11.07.2026	270.41	-0.71
10.07.2026	271.12	+4.17
09.07.2026	266.95	+2.59
08.07.2026	264.36	+2.54
07.07.2026	261.82	+5.26
06.07.2026	256.56	+2.47
05.07.2026	254.09	+7.39
04.07.2026	246.7	-2.45
03.07.2026	249.15	+0.61
02.07.2026	248.54	-2.45
01.07.2026	250.99	-10.31
30.06.2026	261.3	-5.37
29.06.2026	266.67

* на графике представлен средесуточный курс tether usdt в течение последних 3 месяцев.

мин: 169.16

макс: 293.96

за квартал:

285.39

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
29.07.2026	289.09	+3.39
28.07.2026	285.7	+6.21
27.07.2026	279.49	+1.9
26.07.2026	277.59	+2.56
25.07.2026	275.03	+8.61
24.07.2026	266.42	+4.81
23.07.2026	261.61	+8.85
22.07.2026	252.76	-4.13
21.07.2026	256.89	-24.15
20.07.2026	281.04	+3.85
19.07.2026	277.19	-3.42
18.07.2026	280.61	+1.88
17.07.2026	278.73	+5.89
16.07.2026	272.84	+9.58
15.07.2026	263.26	-9.42
14.07.2026	272.68	-6.82
13.07.2026	279.5	+4.49
12.07.2026	275.01	+4.6
11.07.2026	270.41	-0.71
10.07.2026	271.12	+4.17
09.07.2026	266.95	+2.59
08.07.2026	264.36	+2.54
07.07.2026	261.82	+5.26
06.07.2026	256.56	+2.47
05.07.2026	254.09	+7.39
04.07.2026	246.7	-2.45
03.07.2026	249.15	+0.61
02.07.2026	248.54	-2.45
01.07.2026	250.99	-10.31
30.06.2026	261.3	-5.37
29.06.2026	266.67	+6.13
28.06.2026	260.54	+7.08
27.06.2026	253.46	-3.37
26.06.2026	256.83	+7.51
25.06.2026	249.32	+8.42
24.06.2026	240.9	+5.08
23.06.2026	235.82	+7.47
22.06.2026	228.35	+4.65
21.06.2026	223.7	+4.79
20.06.2026	218.91	+7.07
19.06.2026	211.84	+13.49
18.06.2026	198.35	-1.69
17.06.2026	200.04	-8.84
16.06.2026	208.88	-5.57
15.06.2026	214.45	-19.51
14.06.2026	233.96	+4.88
13.06.2026	229.08	+3.38
12.06.2026	225.7	+2.87
11.06.2026	222.83	-4.76
10.06.2026	227.59	+4.54
09.06.2026	223.05	+7.78
08.06.2026	215.27	+0.59
07.06.2026	214.68	+0.79
06.06.2026	213.89	+0.87
05.06.2026	213.02	+6.7
04.06.2026	206.32	+14.23
03.06.2026	192.09	-2.98
02.06.2026	195.07	+11.4
01.06.2026	183.67	+3.53
31.05.2026	180.14	+10.98
30.05.2026	169.16	-22.81
29.05.2026	191.97	-20.16
28.05.2026	212.13	-16.13
27.05.2026	228.26	-2.73
26.05.2026	230.99	+1.7
25.05.2026	229.29	-1.49
24.05.2026	230.78	-0.99
23.05.2026	231.77	+7.41
22.05.2026	224.36	-1.99
21.05.2026	226.35	-9.59
20.05.2026	235.94	+2.52
19.05.2026	233.42	+6.82
18.05.2026	226.6	+7.74
17.05.2026	218.86	+8.28
16.05.2026	210.58	-1.54
15.05.2026	212.12	-1.33
14.05.2026	213.45	-2.15
13.05.2026	215.6	+2.09
12.05.2026	213.51	+7.87
11.05.2026	205.64	-6.18
10.05.2026	211.82	-2.91
09.05.2026	214.73	-1.19
08.05.2026	215.92	+3.91
07.05.2026	212.01	+3.4
06.05.2026	208.61	-2.87
05.05.2026	211.48	+2.35
04.05.2026	209.13	+0.72
03.05.2026	208.41	-0.46
02.05.2026	208.87	+2.89
01.05.2026	205.98	-4.45
30.04.2026	210.43

Комментарии (1)

660806357559 03.12.25 13:59

1.00฿

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот