Курсы криптовалют к Stellar

Bitcoin 426650.37
Эфириум 13820.12
Tether USDt 5.4978
BNB 3972.44
XRP 7.5489
USDC 5.5002
Solana 555.16
TRON 1.8641
Hyperliquid 439.47
Zcash 6120.31
Dogecoin 0.46139
Monero 2887.04
Chainlink 62.5489
UNUS SED LEO 49.6502
Cardano 1.139
Decimal 2.6998
Ethena USDe 5.4988
Dai 5.4989
Bitcoin Cash 1230.77

Все криптовалюты » Stellar » Stronghold SHx

Курс Stellar (XLM) к Stronghold SHx (SHX)

Обновлено: 14.09.2026 07:03:01 Stellar


	=
Калькулятор XLM - SHX / Обратный расчет: курс Stronghold SHx к Stellar

7.76

Графики

Динамика изменения курса stellar относительно stronghold shx, за 1 XLM:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 49.2487

макс: 50.7086

за сутки:

50.5357

Таблица изменений курса stellar : показать

Дата	Курс	+/-
14.09 07:03	50.5357	-0.1089
14.09 07:00	50.6446	+0.1926
14.09 06:50	50.452	-0.2566
14.09 06:40	50.7086	+0.1526
14.09 06:30	50.556	-0.0392
14.09 06:20	50.5952	+0.0932
14.09 06:10	50.502	+0.034
14.09 06:00	50.468	+0.0846
14.09 05:50	50.3834	-0.0224
14.09 05:40	50.4058	+0.0781
14.09 05:30	50.3277	+0.0423
14.09 05:20	50.2854	+0.1929
14.09 05:10	50.0925	-0.0027
14.09 05:03	50.0952	-0.0169
14.09 05:00	50.1121	+0.1904
14.09 04:50	49.9217	+0.1675
14.09 04:40	49.7542	-0.2007
14.09 04:30	49.9549	-0.1703
14.09 04:20	50.1252	-0.0345
14.09 04:10	50.1597	+0.0122
14.09 04:00	50.1475	+0.0764
14.09 03:50	50.0711	+0.0852
14.09 03:40	49.9859	+0.1654
14.09 03:30	49.8205	-0.0977
14.09 03:20	49.9182	+0.1641
14.09 03:10	49.7541	+0.0999
14.09 03:03	49.6542	+0.0078
14.09 03:00	49.6464	-0.0295
14.09 02:50	49.6759	+0.0519
14.09 02:40	49.624	+0.0068
14.09 02:30	49.6172	+0.0958
14.09 02:20	49.5214	+0.0805
14.09 02:10	49.4409	+0.1922
14.09 02:00	49.2487	-0.1493
14.09 01:50	49.398	-0.0989
14.09 01:40	49.4969	+0.0304
14.09 01:30	49.4665	-0.0975
14.09 01:20	49.564	-0.2549
14.09 01:10	49.8189	-0.3504
14.09 01:03	50.1693	+0.0068
14.09 01:00	50.1625	-0.0632
14.09 00:50	50.2257	+0.0578
14.09 00:40	50.1679	-0.0542
14.09 00:30	50.2221	-0.0498
14.09 00:20	50.2719	+0.0659
14.09 00:10	50.206	-0.0133
14.09 00:00	50.2193	+0.0875
13.09 23:50	50.1318	+0.0987
13.09 23:40	50.0331	-0.0033
13.09 23:30	50.0364	+0.0561
13.09 23:20	49.9803	+0.0569
13.09 23:10	49.9234	+0.0183
13.09 23:03	49.9051	+0.0299
13.09 23:00	49.8752	+0.0194
13.09 22:50	49.8558	-0.0414
13.09 22:40	49.8972	-0.0653
13.09 22:30	49.9625	-0.0145
13.09 22:20	49.977	-0.0897
13.09 22:10	50.0667	+0.0213
13.09 22:00	50.0454	+0.0248
13.09 21:50	50.0206	-0.0221
13.09 21:40	50.0427	-0.0212
13.09 21:30	50.0639	+0.0524
13.09 21:20	50.0115	+0.0474
13.09 21:10	49.9641	+0.0071
13.09 21:03	49.957	-0.0196
13.09 21:00	49.9766	+0.0811
13.09 20:50	49.8955	-0.0757
13.09 20:40	49.9712	-0.0791
13.09 20:30	50.0503	-0.028
13.09 20:24	50.0783	+0.1784
13.09 20:10	49.8999	+0.035
13.09 20:00	49.8649	+0.0556
13.09 19:50	49.8093	-0.0197
13.09 19:40	49.829	-0.0335
13.09 19:30	49.8625	+0.0197
13.09 19:20	49.8428	+0.0449
13.09 19:10	49.7979	+0.0237
13.09 19:03	49.7742	+0.0677
13.09 19:00	49.7065	-0.1719
13.09 18:50	49.8784	+0.0497
13.09 18:40	49.8287	-0.1049
13.09 18:30	49.9336	+0.0339
13.09 18:20	49.8997	-0.1674
13.09 18:10	50.0671	-0.0816
13.09 18:00	50.1487	+0.0193
13.09 17:50	50.1294	+0.0253
13.09 17:40	50.1041	-0.0394
13.09 17:30	50.1435	-0.0274
13.09 17:20	50.1709	+0.064
13.09 17:10	50.1069	+0.0618
13.09 17:03	50.0451	-0.051
13.09 17:00	50.0961	-0.0038
13.09 16:50	50.0999	+0.0813
13.09 16:40	50.0186	+0.1037
13.09 16:30	49.9149	-0.1165
13.09 16:20	50.0314	+0.0902
13.09 16:10	49.9412	-0.012
13.09 16:00	49.9532	+0.0734
13.09 15:50	49.8798	-0.0247
13.09 15:40	49.9045	+0.0118
13.09 15:30	49.8927	+0.0793
13.09 15:20	49.8134	+0.0371
13.09 15:10	49.7763	-0.0618
13.09 15:03	49.8381	-0.0097
13.09 15:00	49.8478	+0.1047
13.09 14:50	49.7431	+0.1234
13.09 14:40	49.6197	+0.0287
13.09 14:30	49.591	+0.1115
13.09 14:20	49.4795	-0.0363
13.09 14:10	49.5158	-0.0006
13.09 14:00	49.5164	-0.0343
13.09 13:50	49.5507	-0.048
13.09 13:40	49.5987	+0.0195
13.09 13:30	49.5792	-0.0495
13.09 13:20	49.6287	-0.0097
13.09 13:10	49.6384	+0.0136
13.09 13:03	49.6248	+0.0371
13.09 13:00	49.5877	+0.1636
13.09 12:50	49.4241	+0.0784
13.09 12:40	49.3457	+0.0541
13.09 12:30	49.2916	-0.2444
13.09 12:20	49.536	+0.0349
13.09 12:10	49.5011	+0.188
13.09 12:00	49.3131	+0.0098
13.09 11:50	49.3033	-0.0482
13.09 11:40	49.3515	-0.1359
13.09 11:30	49.4874	-0.0003
13.09 11:20	49.4877	-0.0931
13.09 11:10	49.5808	-0.0541
13.09 11:03	49.6349	+0.0002
13.09 11:00	49.6347	+0.0698
13.09 10:50	49.5649	-0.1652
13.09 10:40	49.7301	+0.0189
13.09 10:30	49.7112	+0.0837
13.09 10:20	49.6275	+0.0303
13.09 10:10	49.5972	+0.0858
13.09 10:00	49.5114	-0.0683
13.09 09:50	49.5797	-0.1306
13.09 09:40	49.7103	+0.0407
13.09 09:30	49.6696	-0.0279
13.09 09:20	49.6975	+0.1137
13.09 09:10	49.5838	-0.1391
13.09 09:03	49.7229	-0.0044
13.09 09:00	49.7273	+0.0444
13.09 08:50	49.6829	-0.072
13.09 08:40	49.7549	+0.0583
13.09 08:30	49.6966	+0.0719
13.09 08:20	49.6247	+0.166
13.09 08:10	49.4587	-0.0144
13.09 08:00	49.4731

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 43.5052

макс: 51.2399

за неделю:

50.5357

Таблица изменений курса stellar : показать

Дата	Курс	+/-
14.09 07:03	50.5357	+0.1926
14.09 06:50	50.452	+0.0846
14.09 05:50	50.3834	+0.1904
14.09 04:50	49.9217	+0.0764
14.09 03:50	50.0711	-0.0295
14.09 02:50	49.6759	-0.1493
14.09 01:50	49.398	-0.0632
14.09 00:50	50.2257	+0.0875
13.09 23:50	50.1318	+0.0194
13.09 22:50	49.8558	+0.0248
13.09 21:50	50.0206	+0.0811
13.09 20:50	49.8955	+0.0556
13.09 19:50	49.8093	-0.1719
13.09 18:50	49.8784	+0.0193
13.09 17:50	50.1294	-0.0038
13.09 16:50	50.0999	+0.0734
13.09 15:50	49.8798	+0.1047
13.09 14:50	49.7431	-0.0343
13.09 13:50	49.5507	+0.1636
13.09 12:50	49.4241	+0.0098
13.09 11:50	49.3033	+0.0698
13.09 10:50	49.5649	-0.0683
13.09 09:50	49.5797	+0.0444
13.09 08:50	49.6829	+0.0817
13.09 07:50	49.3914	+0.0073
13.09 06:50	49.2155	+0.1315
13.09 05:50	48.9836	+0.0572
13.09 04:50	48.8224	+0.0319
13.09 03:50	48.6951	+0.0169
13.09 02:50	48.519	-0.0726
13.09 01:50	48.3817	+0.0073
13.09 00:50	48.2276	+0.0955
12.09 23:50	47.9984	+0.0125
12.09 22:50	47.7824	+0.0571
12.09 21:50	47.8058	-0.021
12.09 20:50	47.9217	-0.0466
12.09 19:50	47.9942	+0.1636
12.09 18:50	47.9505	+0.0013
12.09 17:50	47.8093	-0.038
12.09 16:50	47.8255	-0.0495
12.09 15:50	47.9571	-0.0219
12.09 14:50	47.9438	+0.0027
12.09 13:50	47.9118	+0.0222
12.09 12:50	47.7988	-0.05
12.09 11:50	47.8322	+0.0223
12.09 10:50	47.7827	+0.0045
12.09 09:50	47.7328	+0.0076
12.09 08:50	47.7629	+0.0186
12.09 07:50	47.7811	+0.0001
12.09 06:50	47.849	+0.0562
12.09 05:50	47.6365	-0.0434
12.09 04:50	47.6025	+0.0745
12.09 03:50	47.4266	-0.0364
12.09 02:50	47.2684	-0.069
12.09 01:50	46.9657	-0.2567
12.09 00:50	46.8873	-0.037
11.09 23:50	46.7789	+0.0596
11.09 22:50	46.6537	-0.0974
11.09 21:50	46.3488	+0.031
11.09 20:50	46.4813	+0.2754
11.09 19:50	46.4651	-0.6752
11.09 18:50	47.2007	+0.057
11.09 17:50	46.5915	+0.3986
11.09 16:50	47.3805	-0.1766
11.09 15:50	47.6704	-0.0469
11.09 14:50	47.1592	+0.0537
11.09 13:50	47.0302	+0.0583
11.09 12:50	47.1851	-0.0151
11.09 11:50	47.5359	-0.0525
11.09 10:50	47.6128	+0.0887
11.09 09:50	47.4602	+0.0727
11.09 08:50	47.4169	-0.0302
11.09 07:50	47.4933	+0.0582
11.09 06:50	47.4038	+0.1104
11.09 05:50	47.1702	+0.1782
11.09 04:50	46.8797	+0.2013
11.09 03:50	47.5576	+0.0031
11.09 02:50	47.6196	-0.0466
11.09 01:50	47.6099	+0.013
11.09 00:50	47.6566	-0.104
10.09 23:50	47.7777	-0.1108
10.09 22:50	47.8363	+0.1136
10.09 21:50	47.7694	+0.0448
10.09 20:50	47.7648	+0.1262
10.09 19:50	47.322	+0.0375
10.09 18:50	47.5533	-0.0509
10.09 17:50	47.7269	+0.0692
10.09 16:50	47.4815	+0.0085
10.09 15:50	47.1771	-0.0816
10.09 14:50	47.7482	+0.0578
10.09 13:50	47.6217	-0.0068
10.09 12:50	47.4894	-0.0012
10.09 11:50	47.466	-0.0196
10.09 10:50	47.2893	+0.1158
10.09 09:50	47.6453	+0.044
10.09 08:50	47.6539	-0.0184
10.09 07:50	47.4291	+0.0037
10.09 06:50	47.4612	+0.0364
10.09 05:50	47.3551	-0.1853
10.09 04:50	47.433	+0.0077
10.09 03:50	47.3528	-0.017
10.09 02:50	47.3273	-0.0582
10.09 01:50	47.1329	-0.0408
10.09 00:50	47.01	+0.035
09.09 23:50	47.0194	-0.1774
09.09 22:50	46.9488	-0.0568
09.09 21:50	47.2214	+0.021
09.09 20:50	47.2203	-0.0253
09.09 19:50	47.1607	-0.0406
09.09 18:50	47.2408	-0.1348
09.09 17:50	47.8145	+0.0176
09.09 16:50	47.8773	+0.11
09.09 15:50	47.9713	+0.0983
09.09 14:50	47.8978	-0.0363
09.09 13:50	48.1077	-0.0686
09.09 12:50	47.8539	-0.0151
09.09 11:50	48.509	-0.0186
09.09 10:50	48.473	-0.0451
09.09 09:50	48.3754	-0.0496
09.09 08:50	48.0706	+0.082
09.09 07:50	48.4792	-0.0202
09.09 06:50	48.1413	+0.0327
09.09 05:50	47.7779	+0.0217
09.09 04:50	47.39	+0.0485
09.09 03:50	47.4185	-0.018
09.09 02:50	47.2116	-0.0045
09.09 01:50	47.4499	+0.1264
09.09 00:50	47.2304	-0.1266
08.09 23:50	47.2885	+0.0332
08.09 22:50	47.0297	-0.0931
08.09 21:50	47.1149	+0.0195
08.09 20:50	46.9589	-0.1293
08.09 19:50	47.4083	+0.1968
08.09 18:50	47.7003	+0.2135
08.09 17:50	47.287	+0.2189
08.09 16:50	46.7437	+0.0634
08.09 15:50	46.9935	-0.6507
08.09 14:50	48.1186	+0.0522
08.09 13:50	50.8964	+0.0332
08.09 12:50	51.2399	+0.1285
08.09 11:50	50.9315	+0.5983
08.09 10:50	49.9964	-0.122
08.09 09:50	49.7468	-0.052
08.09 08:50	50.1302	-0.161
08.09 07:50	50.0638	-0.1115
08.09 06:50	49.7768	-0.2474
08.09 05:50	49.2505	-0.1143
08.09 04:50	49.4988	+0.1805
08.09 03:50	48.2341	-0.0394
08.09 02:50	48.3755	+0.0301
08.09 01:50	47.821	+0.0304
08.09 00:50	47.2525	+0.6523
07.09 23:50	46.1103	+0.0238
07.09 22:50	46.4848	+0.0113
07.09 21:50	45.9892	-0.0228
07.09 20:50	46.2641	-0.1207
07.09 19:50	47.4603	-0.0525
07.09 18:50	46.5389	+1.3921
07.09 17:50	45.6039	-0.0316
07.09 16:50	44.5938	+0.4959
07.09 15:50	44.7001	-0.1044
07.09 14:50	44.0592	+0.0456
07.09 13:50	44.1458	-0.2191
07.09 12:50	44.0357	+0.0354
07.09 11:50	43.8388	-0.1171
07.09 10:50	43.5052	+0.0085
07.09 09:50	43.7009	-0.0153
07.09 08:50	43.9069	-0.5404
07.09 07:50	45.5483

* на графике представлен средесуточный курс stellar в течение последних 30 дней.

мин: 43.5052

макс: 55.7855

за месяц:

50.5357

Таблица изменений курса stellar : показать

Дата	Курс	+/-
13.09.2026	49.6229	+1.7619
12.09.2026	47.861	+0.719
11.09.2026	47.142	-0.406
10.09.2026	47.548	-0.1226
09.09.2026	47.6706	-0.839
08.09.2026	48.5096	+3.2492
07.09.2026	45.2604	-0.1646
06.09.2026	45.425	-5.6737
05.09.2026	51.0987	-0.2582
04.09.2026	51.3569	-0.9825
03.09.2026	52.3394	+1.1181
02.09.2026	51.2213	-0.2529
01.09.2026	51.4742	-0.8373
31.08.2026	52.3115	-0.5494
30.08.2026	52.8609	+0.05
29.08.2026	52.8109	+0.9382
28.08.2026	51.8727	-0.8318
27.08.2026	52.7045	+1.445
26.08.2026	51.2595	-0.6725
25.08.2026	51.932	-2.6761
23.08.2026	54.6081	-1.1774
22.08.2026	55.7855	+1.5134
21.08.2026	54.2721	+2.0235
20.08.2026	52.2486	+0.4092
19.08.2026	51.8394	+0.3533
18.08.2026	51.4861	-1.0413
17.08.2026	52.5274	+0.201
16.08.2026	52.3264	-0.3216
15.08.2026	52.648	-0.2811
14.08.2026	52.9291

* на графике представлен средесуточный курс stellar в течение последних 3 месяцев.

мин: 43.5052

макс: 55.7855

за квартал:

50.5357

Таблица изменений курса stellar : показать

Дата	Курс	+/-
13.09.2026	49.6229	+1.7619
12.09.2026	47.861	+0.719
11.09.2026	47.142	-0.406
10.09.2026	47.548	-0.1226
09.09.2026	47.6706	-0.839
08.09.2026	48.5096	+3.2492
07.09.2026	45.2604	-0.1646
06.09.2026	45.425	-5.6737
05.09.2026	51.0987	-0.2582
04.09.2026	51.3569	-0.9825
03.09.2026	52.3394	+1.1181
02.09.2026	51.2213	-0.2529
01.09.2026	51.4742	-0.8373
31.08.2026	52.3115	-0.5494
30.08.2026	52.8609	+0.05
29.08.2026	52.8109	+0.9382
28.08.2026	51.8727	-0.8318
27.08.2026	52.7045	+1.445
26.08.2026	51.2595	-0.6725
25.08.2026	51.932	-2.6761
23.08.2026	54.6081	-1.1774
22.08.2026	55.7855	+1.5134
21.08.2026	54.2721	+2.0235
20.08.2026	52.2486	+0.4092
19.08.2026	51.8394	+0.3533
18.08.2026	51.4861	-1.0413
17.08.2026	52.5274	+0.201
16.08.2026	52.3264	-0.3216
15.08.2026	52.648	-0.2811
14.08.2026	52.9291	-0.2632
13.08.2026	53.1923	+0.2905
12.08.2026	52.9018	+0.4413
11.08.2026	52.4605	-0.4798
10.08.2026	52.9403	+0.702
09.08.2026	52.2383	+0.3193
08.08.2026	51.919	+1.4504
07.08.2026	50.4686	-0.0292
06.08.2026	50.4978	-0.4044
05.08.2026	50.9022	+0.1229
04.08.2026	50.7793	+0.2745
03.08.2026	50.5048	-0.1635
02.08.2026	50.6683	+0.6164
01.08.2026	50.0519	+0.2235
31.07.2026	49.8284	-0.2932
30.07.2026	50.1216	+0.143
29.07.2026	49.9786	+0.7663
28.07.2026	49.2123	-0.8242
27.07.2026	50.0365	+0.3439
26.07.2026	49.6926	+0.6658
25.07.2026	49.0268	+0.9122
24.07.2026	48.1146	+0.0543
23.07.2026	48.0603	+0.1408
22.07.2026	47.9195	-1.3147
21.07.2026	49.2342	-3.4902
20.07.2026	52.7244	+0.4353
19.07.2026	52.2891	+0.0822
18.07.2026	52.2069	+0.6688
17.07.2026	51.5381	-0.0618
16.07.2026	51.5999	+2.6188
15.07.2026	48.9811	-0.6598
14.07.2026	49.6409	-1.4519
13.07.2026	51.0928	-0.4018
12.07.2026	51.4946	-0.0697
11.07.2026	51.5643	-0.0495
10.07.2026	51.6138	+2.8262
09.07.2026	48.7876	+0.3583
08.07.2026	48.4293	-2.2383
07.07.2026	50.6676	-0.8571
06.07.2026	51.5247	+0.4689
05.07.2026	51.0558	-0.1817
04.07.2026	51.2375	+1.0229
03.07.2026	50.2146	+0.8722
02.07.2026	49.3424	-0.7803
01.07.2026	50.1227	+2.5539
30.06.2026	47.5688	+1.1103
29.06.2026	46.4585	+1.6869
28.06.2026	44.7716	+0.326
27.06.2026	44.4456	-0.9214
26.06.2026	45.367	+0.0452
25.06.2026	45.3218	-0.2437
24.06.2026	45.5655	-0.4227
23.06.2026	45.9882	-1.8706
22.06.2026	47.8588	+0.1227
21.06.2026	47.7361	+0.7572
20.06.2026	46.9789	+0.1247
19.06.2026	46.8542	-0.2723
18.06.2026	47.1265	+2.1851
17.06.2026	44.9414	-0.7639
16.06.2026	45.7053	+1.6874
15.06.2026	44.0179

Комментарии (1)

Ух понеслась 12.03.20 16:15

Я верю в тебя

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот