Курсы криптовалют к Stellar

Bitcoin 475625.66
Эфириум 13751.01
Tether USDt 5.9419
BNB 4481.45
XRP 7.7027
USDC 5.9483
Solana 594.94
TRON 1.968
Zcash 7396.32
Hyperliquid 470.02
Dogecoin 0.46552
Monero 3507.08
UNUS SED LEO 56.2931
Chainlink 68.1688
Cardano 1.1805
NEAR Protocol 26.4887
Bitcoin Cash 1664.45
Bitway 10.679
Decimal 2.7277

Все криптовалюты » Stellar » Stronghold SHx

Курс Stellar (XLM) к Stronghold SHx (SHX)

Обновлено: 29.10.2026 09:40:01 Stellar


	=
Калькулятор XLM - SHX / Обратный расчет: курс Stronghold SHx к Stellar

7.76

Графики

Динамика изменения курса stellar относительно stronghold shx, за 1 XLM:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 36.2331

макс: 37.0991

за сутки:

36.736

Таблица изменений курса stellar : показать

Дата	Курс	+/-
29.10 09:40	36.736	+0.0622
29.10 09:30	36.6738	+0.0039
29.10 09:20	36.6699	-0.1712
29.10 09:10	36.8411	+0.0397
29.10 09:03	36.8014	-0.0409
29.10 09:00	36.8423	-0.0705
29.10 08:50	36.9128	+0.0083
29.10 08:40	36.9045	+0.0225
29.10 08:30	36.882	+0.0251
29.10 08:20	36.8569	+0.0288
29.10 08:10	36.8281	+0.1089
29.10 08:00	36.7192	+0.0054
29.10 07:50	36.7138	+0.1205
29.10 07:40	36.5933	+0.107
29.10 07:30	36.4863	-0.0328
29.10 07:20	36.5191	+0.1103
29.10 07:10	36.4088	+0.0072
29.10 07:03	36.4016	-0.0551
29.10 07:00	36.4567	+0.039
29.10 06:50	36.4177	+0.0692
29.10 06:40	36.3485	+0.0531
29.10 06:30	36.2954	-0.1389
29.10 06:20	36.4343	-0.138
29.10 06:10	36.5723	+0.1124
29.10 06:00	36.4599	+0.0979
29.10 05:50	36.362	+0.0188
29.10 05:40	36.3432	-0.1734
29.10 05:30	36.5166	+0.0953
29.10 05:20	36.4213	+0.1661
29.10 05:10	36.2552	-0.1152
29.10 05:03	36.3704	-0.0885
29.10 05:00	36.4589	-0.0467
29.10 04:50	36.5056	-0.0412
29.10 04:40	36.5468	-0.1135
29.10 04:30	36.6603	-0.0593
29.10 04:20	36.7196	+0.0116
29.10 04:10	36.708	-0.0983
29.10 04:00	36.8063	+0.0078
29.10 03:50	36.7985	-0.1325
29.10 03:40	36.931	-0.0427
29.10 03:30	36.9737	-0.0265
29.10 03:20	37.0002	+0.0265
29.10 03:10	36.9737	+0.1065
29.10 03:03	36.8672	-0.007
29.10 03:00	36.8742	+0.0156
29.10 02:50	36.8586	-0.0607
29.10 02:40	36.9193	-0.0505
29.10 02:30	36.9698	+0.0069
29.10 02:20	36.9629	-0.0222
29.10 02:10	36.9851	+0.0153
29.10 02:00	36.9698	+0.0409
29.10 01:50	36.9289	-0.016
29.10 01:40	36.9449	+0.0508
29.10 01:30	36.8941	-0.0438
29.10 01:20	36.9379	-0.0714
29.10 01:10	37.0093	-0.0323
29.10 01:03	37.0416	-0.0201
29.10 01:00	37.0617	+0.0469
29.10 00:50	37.0148	+0.115
29.10 00:40	36.8998	-0.0822
29.10 00:30	36.982	-0.0829
29.10 00:20	37.0649	-0.0342
29.10 00:10	37.0991	+0.1458
29.10 00:00	36.9533	+0.0853
28.10 23:50	36.868	+0.0304
28.10 23:40	36.8376	+0.1367
28.10 23:30	36.7009	-0.0053
28.10 23:20	36.7062	-0.1432
28.10 23:10	36.8494	-0.0526
28.10 23:03	36.902	+0.1834
28.10 23:00	36.7186	-0.0144
28.10 22:50	36.733	+0.1357
28.10 22:40	36.5973	+0.0707
28.10 22:30	36.5266	+0.0133
28.10 22:20	36.5133	-0.0739
28.10 22:10	36.5872	+0.0874
28.10 22:00	36.4998	+0.0187
28.10 21:50	36.4811	-0.0608
28.10 21:40	36.5419	+0.1986
28.10 21:30	36.3433	+0.086
28.10 21:20	36.2573	+0.0242
28.10 21:10	36.2331	-0.0326
28.10 21:03	36.2657	-0.092
28.10 21:00	36.3577	-0.0282
28.10 20:50	36.3859	+0.0526
28.10 20:40	36.3333	+0.044
28.10 20:30	36.2893	-0.1051
28.10 20:20	36.3944	-0.0402
28.10 20:10	36.4346	+0.0338
28.10 20:00	36.4008	+0.0574
28.10 19:50	36.3434	-0.0765
28.10 19:40	36.4199	-0.1353
28.10 19:30	36.5552	-0.0782
28.10 19:20	36.6334	+0.0409
28.10 19:10	36.5925	-0.0512
28.10 19:03	36.6437	+0.0037
28.10 19:00	36.64	-0.0318
28.10 18:50	36.6718	+0.017
28.10 18:40	36.6548	+0.0122
28.10 18:30	36.6426	+0.1591
28.10 18:20	36.4835	-0.0136
28.10 18:10	36.4971	+0.0568
28.10 18:00	36.4403	+0.0524
28.10 17:50	36.3879	+0.0729
28.10 17:40	36.315	+0.0716
28.10 17:30	36.2434	-0.0724
28.10 17:20	36.3158	-0.1488
28.10 17:10	36.4646	+0.0721
28.10 17:03	36.3925	-0.0022
28.10 17:00	36.3947	+0.0649
28.10 16:50	36.3298	-0.0928
28.10 16:40	36.4226	+0.0528
28.10 16:30	36.3698	-0.0648
28.10 16:20	36.4346	-0.0636
28.10 16:10	36.4982	+0.0845
28.10 16:00	36.4137	-0.0244
28.10 15:50	36.4381	-0.0434
28.10 15:40	36.4815	-0.1129
28.10 15:30	36.5944	-0.0205
28.10 15:20	36.6149	-0.0765
28.10 15:10	36.6914	-0.0713
28.10 15:03	36.7627	+0.0441
28.10 15:00	36.7186	-0.0423
28.10 14:50	36.7609	-0.0459
28.10 14:40	36.8068	+0.0013
28.10 14:30	36.8055	+0.018
28.10 14:20	36.7875	+0.0041
28.10 14:10	36.7834	-0.0279
28.10 14:00	36.8113	-0.1132
28.10 13:50	36.9245	+0.1046
28.10 13:40	36.8199	-0.078
28.10 13:30	36.8979	+0.0606
28.10 13:20	36.8373	-0.0745
28.10 13:10	36.9118	+0.05
28.10 13:03	36.8618	+0.0368
28.10 13:00	36.825	-0.0586
28.10 12:50	36.8836	+0.0067
28.10 12:40	36.8769	+0.0392
28.10 12:30	36.8377	-0.0533
28.10 12:20	36.891	+0.042
28.10 12:10	36.849	-0.0916
28.10 12:00	36.9406	+0.0589
28.10 11:50	36.8817	+0.0428
28.10 11:40	36.8389	+0.0054
28.10 11:30	36.8335	+0.0883
28.10 11:20	36.7452	-0.077
28.10 11:10	36.8222	+0.041
28.10 11:03	36.7812	-0.0475
28.10 11:00	36.8287	+0.0311
28.10 10:50	36.7976	+0.0364
28.10 10:40	36.7612	+0.047
28.10 10:30	36.7142	+0.0134
28.10 10:20	36.7008	-0.0553
28.10 10:10	36.7561	+0.0483
28.10 10:00	36.7078

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 30.8269

макс: 37.0991

за неделю:

36.736

Таблица изменений курса stellar : показать

Дата	Курс	+/-
29.10 09:40	36.736	-0.0705
29.10 08:50	36.9128	+0.0054
29.10 07:50	36.7138	+0.039
29.10 06:50	36.4177	+0.0979
29.10 05:50	36.362	-0.0467
29.10 04:50	36.5056	+0.0078
29.10 03:50	36.7985	+0.0156
29.10 02:50	36.8586	+0.0409
29.10 01:50	36.9289	+0.0469
29.10 00:50	37.0148	+0.0853
28.10 23:50	36.868	-0.0144
28.10 22:50	36.733	+0.0187
28.10 21:50	36.4811	-0.0282
28.10 20:50	36.3859	+0.0574
28.10 19:50	36.3434	-0.0318
28.10 18:50	36.6718	+0.0524
28.10 17:50	36.3879	+0.0649
28.10 16:50	36.3298	-0.0244
28.10 15:50	36.4381	-0.0423
28.10 14:50	36.7609	-0.1132
28.10 13:50	36.9245	-0.0586
28.10 12:50	36.8836	+0.0589
28.10 11:50	36.8817	+0.0311
28.10 10:50	36.7976	-0.0286
28.10 09:50	36.7364	+0.0999
28.10 08:50	36.6048	+0.0293
28.10 07:50	36.7007	-0.1189
28.10 06:50	36.7753	+0.0023
28.10 05:50	36.6358	+0.1031
28.10 04:50	36.5456	+0.078
28.10 03:50	36.2737	+0.0035
28.10 02:50	36.2596	+0.1415
28.10 01:50	36.1483	+0.0257
28.10 00:50	36.0482	+0.118
27.10 23:50	36.0282	+0.1279
27.10 22:50	35.5148	-0.0125
27.10 21:50	35.5262	-0.0418
27.10 20:50	35.2532	+0.0876
27.10 19:50	35.4356	-0.0557
27.10 18:50	35.8052	+0.0539
27.10 17:50	35.5398	-0.1622
27.10 16:50	35.6172	-0.2193
27.10 15:50	35.9951	-0.0664
27.10 14:50	35.2361	-0.0417
27.10 13:50	35.2239	+0.0951
27.10 12:50	34.7236	+0.3401
27.10 11:50	34.4919	+0.0172
27.10 10:50	34.4028	-0.0417
27.10 09:50	34.3004	+0.0943
27.10 08:50	34.162	+0.0516
27.10 07:50	33.998	+0.0002
27.10 06:50	34.1458	+0.0698
27.10 05:50	34.024	-0.0604
27.10 04:50	33.8576	-0.0141
27.10 03:50	33.7893	+0.0198
27.10 02:50	33.7916	+0.0945
27.10 01:50	33.6666	-0.0532
27.10 00:50	33.6986	-0.0219
26.10 23:50	33.5673	+0.1927
26.10 22:50	33.3594	-0.0937
26.10 21:50	33.3961	+0.0062
26.10 20:50	33.5495	+0.0542
26.10 19:50	33.3777	-0.0518
26.10 18:50	33.6582	+0.0618
26.10 17:50	33.7107	-0.1023
26.10 16:50	33.5193	-0.0131
26.10 15:50	33.7255	+0.0278
26.10 14:50	33.5612	+0.0112
26.10 13:50	33.4712	-0.1064
26.10 12:50	33.4399	-0.0639
26.10 11:50	33.5795	+0.0423
26.10 10:50	33.4214	+0.0643
26.10 09:50	33.3328	-0.0011
26.10 08:50	33.3733	-0.062
26.10 07:50	33.1329	+0.0119
26.10 06:50	32.8865	-0.0291
26.10 05:50	32.8316	+0.0312
26.10 04:50	32.809	+0.0575
26.10 03:50	32.8188	+0.1479
26.10 02:50	32.7674	-0.0091
26.10 01:50	33.0413	+0.015
26.10 00:50	32.7962	+0.0738
25.10 23:50	32.9501	-0.0871
25.10 22:50	33.004	-0.0108
25.10 21:50	33.2097	-0.0347
25.10 20:50	33.2219	+0.1542
25.10 19:50	33.1001	-0.0055
25.10 18:50	33.2656	+0.0585
25.10 17:50	33.0867	+0.0025
25.10 16:50	33.0935	+0.0035
25.10 15:50	33.0761	+0.0205
25.10 14:50	33.1291	-0.0236
25.10 13:50	33.0328	+0.0661
25.10 12:50	32.956	-0.0404
25.10 11:50	32.9226	-0.04
25.10 10:50	33.0741	-0.0241
25.10 09:50	32.9018	+0.0094
25.10 08:50	32.9621	+0.0467
25.10 07:50	33.1828	+0.0592
25.10 06:50	33.0894	+0.1197
25.10 05:50	33.0836	+0.0263
25.10 04:50	33.1871	+0.042
25.10 03:50	33.4277	+0.0299
25.10 02:50	33.377	+0.0163
25.10 01:50	33.2389	+0.0703
25.10 00:50	33.026	-0.3296
24.10 23:50	33.5195	+0.0825
24.10 22:50	33.3456	+0.0751
24.10 21:50	33.409	+0.0417
24.10 20:50	33.2282	+0.0648
24.10 19:50	33.1157	+0.1085
24.10 18:50	32.7682	+0.0729
24.10 17:50	32.6129	+0.0082
24.10 16:50	32.8005	+0.0117
24.10 15:50	32.8371	+0.0167
24.10 14:50	32.654	+0.0313
24.10 13:50	32.5774	-0.0718
24.10 12:50	32.4032	+0.0124
24.10 11:50	32.4874	-0.0287
24.10 10:50	32.6749	+0.13
24.10 09:50	32.5751	+0.0131
24.10 08:50	32.5962	-0.0272
24.10 07:50	32.6976	-0.0301
24.10 06:50	32.6607	+0.017
24.10 05:50	32.6187	+0.0099
24.10 04:50	32.5528	+0.0427
24.10 03:50	32.3783	-0.0416
24.10 02:50	32.4587	-0.0145
24.10 01:50	32.1135	+0.3149
24.10 00:50	31.9587	-0.0226
23.10 23:50	32.0618	+0.0182
23.10 22:50	31.9686	+0.005
23.10 21:50	32.143	+0.0073
23.10 20:50	32.1736	-0.1148
23.10 19:50	32.2008	-0.0264
23.10 18:50	32.4995	+0.0044
23.10 17:50	32.5227	-0.106
23.10 16:50	32.5542	+0.0674
23.10 15:50	32.3847	-0.0174
23.10 14:50	32.3323	-0.0111
23.10 13:50	32.3124	+0.0454
23.10 12:50	32.1155	+0.0172
23.10 11:50	32.1425	-0.0749
23.10 10:50	32.1595	+0.0036
23.10 09:50	32.1644	-0.023
23.10 08:50	32.173	+0.0807
23.10 07:50	31.971	+0.0384
23.10 06:50	31.9635	+0.0226
23.10 05:50	31.8166	-0.1073
23.10 04:50	31.7447	+0.0514
23.10 03:50	31.4933	+0.0526
23.10 02:50	31.2323	-0.0119
23.10 01:50	31.1861	-0.014
23.10 00:50	31.1759	+0.131
22.10 23:50	31.0057	+0.0567
22.10 22:50	31.117	+0.0389
22.10 21:50	31.1335	-0.0036
22.10 20:50	31.0291	-0.0405
22.10 19:50	30.9394	+0.0945
22.10 18:50	30.8269	-0.0301
22.10 17:50	31.1562	+0.1291
22.10 16:50	31.1631	-0.0586
22.10 15:50	31.379	-0.0099
22.10 14:50	31.4353	-0.0323
22.10 13:50	31.3656	+0.0168
22.10 12:50	31.345	+0.0361
22.10 11:50	31.2634	-0.0354
22.10 10:50	31.4551	+0.0464
22.10 09:50	31.3132

* на графике представлен средесуточный курс stellar в течение последних 30 дней.

мин: 26.5794

макс: 44.2993

за месяц:

36.736

Таблица изменений курса stellar : показать

Дата	Курс	+/-
28.10.2026	36.6583	+1.661
27.10.2026	34.9973	+1.6073
26.10.2026	33.39	+0.305
25.10.2026	33.085	+0.2533
24.10.2026	32.8317	+0.7113
23.10.2026	32.1204	+0.8007
22.10.2026	31.3197	-0.8297
21.10.2026	32.1494	+0.8979
20.10.2026	31.2515	+0.6828
19.10.2026	30.5687	+0.2031
18.10.2026	30.3656	+0.1811
17.10.2026	30.1845	-0.1051
16.10.2026	30.2896	+0.0164
15.10.2026	30.2732	+0.399
14.10.2026	29.8742	+0.2972
13.10.2026	29.577	+0.4647
12.10.2026	29.1123	-0.37
11.10.2026	29.4823	+2.0691
10.10.2026	27.4132	-1.2131
09.10.2026	28.6263	-0.9853
08.10.2026	29.6116	-0.4705
07.10.2026	30.0821	+3.5027
06.10.2026	26.5794	-1.0288
05.10.2026	27.6082	-2.6447
04.10.2026	30.2529	+0.0198
03.10.2026	30.2331	-1.1561
02.10.2026	31.3892	-1.3927
01.10.2026	32.7819	-7.4538
30.09.2026	40.2357	-2.7194
29.09.2026	42.9551	-1.3442
28.09.2026	44.2993

* на графике представлен средесуточный курс stellar в течение последних 3 месяцев.

мин: 26.5794

макс: 58.9351

за квартал:

36.736

Таблица изменений курса stellar : показать

Дата	Курс	+/-
28.10.2026	36.6583	+1.661
27.10.2026	34.9973	+1.6073
26.10.2026	33.39	+0.305
25.10.2026	33.085	+0.2533
24.10.2026	32.8317	+0.7113
23.10.2026	32.1204	+0.8007
22.10.2026	31.3197	-0.8297
21.10.2026	32.1494	+0.8979
20.10.2026	31.2515	+0.6828
19.10.2026	30.5687	+0.2031
18.10.2026	30.3656	+0.1811
17.10.2026	30.1845	-0.1051
16.10.2026	30.2896	+0.0164
15.10.2026	30.2732	+0.399
14.10.2026	29.8742	+0.2972
13.10.2026	29.577	+0.4647
12.10.2026	29.1123	-0.37
11.10.2026	29.4823	+2.0691
10.10.2026	27.4132	-1.2131
09.10.2026	28.6263	-0.9853
08.10.2026	29.6116	-0.4705
07.10.2026	30.0821	+3.5027
06.10.2026	26.5794	-1.0288
05.10.2026	27.6082	-2.6447
04.10.2026	30.2529	+0.0198
03.10.2026	30.2331	-1.1561
02.10.2026	31.3892	-1.3927
01.10.2026	32.7819	-7.4538
30.09.2026	40.2357	-2.7194
29.09.2026	42.9551	-1.3442
28.09.2026	44.2993	-8.2619
27.09.2026	52.5612	-5.1043
25.09.2026	57.6655	+1.1837
24.09.2026	56.4818	-1.692
23.09.2026	58.1738	-0.7613
22.09.2026	58.9351	+0.1848
21.09.2026	58.7503	+2.2478
20.09.2026	56.5025	+0.2648
19.09.2026	56.2377	+0.2869
18.09.2026	55.9508	+1.7211
17.09.2026	54.2297	+1.4879
16.09.2026	52.7418	+0.0008
15.09.2026	52.741	+0.7544
14.09.2026	51.9866	+2.3637
13.09.2026	49.6229	+1.7619
12.09.2026	47.861	+0.719
11.09.2026	47.142	-0.406
10.09.2026	47.548	-0.1226
09.09.2026	47.6706	-0.839
08.09.2026	48.5096	+3.2492
07.09.2026	45.2604	-0.1646
06.09.2026	45.425	-5.6737
05.09.2026	51.0987	-0.2582
04.09.2026	51.3569	-0.9825
03.09.2026	52.3394	+1.1181
02.09.2026	51.2213	-0.2529
01.09.2026	51.4742	-0.8373
31.08.2026	52.3115	-0.5494
30.08.2026	52.8609	+0.05
29.08.2026	52.8109	+0.9382
28.08.2026	51.8727	-0.8318
27.08.2026	52.7045	+1.445
26.08.2026	51.2595	-0.6725
25.08.2026	51.932	-2.6761
23.08.2026	54.6081	-1.1774
22.08.2026	55.7855	+1.5134
21.08.2026	54.2721	+2.0235
20.08.2026	52.2486	+0.4092
19.08.2026	51.8394	+0.3533
18.08.2026	51.4861	-1.0413
17.08.2026	52.5274	+0.201
16.08.2026	52.3264	-0.3216
15.08.2026	52.648	-0.2811
14.08.2026	52.9291	-0.2632
13.08.2026	53.1923	+0.2905
12.08.2026	52.9018	+0.4413
11.08.2026	52.4605	-0.4798
10.08.2026	52.9403	+0.702
09.08.2026	52.2383	+0.3193
08.08.2026	51.919	+1.4504
07.08.2026	50.4686	-0.0292
06.08.2026	50.4978	-0.4044
05.08.2026	50.9022	+0.1229
04.08.2026	50.7793	+0.2745
03.08.2026	50.5048	-0.1635
02.08.2026	50.6683	+0.6164
01.08.2026	50.0519	+0.2235
31.07.2026	49.8284	-0.2932
30.07.2026	50.1216

Комментарии (1)

Ух понеслась 12.03.20 16:15

Я верю в тебя

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот