Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Dogecoin

    Все криптовалюты » Dogecoin » Stronghold SHx

    Курс Dogecoin (DOGE) к Stronghold SHx (SHX)

    Обновлено: 29.10.2026 18:20:01Dogecoin

    =
    Калькулятор DOGE - SHX / Обратный расчет: курс Stronghold SHx к Dogecoin
    4.5
    10010

    Графики

    Динамика изменения курса dogecoin относительно stronghold shx, за 1 DOGE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 16.2132
      макс: 17.1941
      за сутки:
        16.4705

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      29.10 18:2016.4705-0.0459
      29.10 18:1016.5164+0.1681
      29.10 18:0016.3483+0.1076
      29.10 17:5016.2407-0.0317
      29.10 17:4016.2724+0.0592
      29.10 17:3016.2132-0.0488
      29.10 17:2016.262+0.0142
      29.10 17:1016.2478-0.0069
      29.10 17:0316.2547-0.1213
      29.10 17:0016.376-0.2215
      29.10 16:5016.5975-0.1598
      29.10 16:4016.7573-0.1036
      29.10 16:3016.8609-0.1529
      29.10 16:2017.0138-0.0287
      29.10 16:1417.0425-0.1516
      29.10 16:0017.1941+0.0042
      29.10 15:5017.1899+0.0253
      29.10 15:4017.1646-0.01
      29.10 15:3017.1746+0.0191
      29.10 15:2017.1555+0.0255
      29.10 15:1017.13-0.02
      29.10 15:0317.15-0.007
      29.10 15:0017.157-0.0038
      29.10 14:5017.1608-0.0081
      29.10 14:4017.1689+0.0978
      29.10 14:3017.0711+0.0146
      29.10 14:2017.0565-0.0399
      29.10 14:1017.0964+0.0186
      29.10 14:0017.0778+0.0164
      29.10 13:5017.0614+0.0179
      29.10 13:4017.0435+0.0121
      29.10 13:3017.0314+0.0004
      29.10 13:2017.031-0.0159
      29.10 13:1017.0469-0.0377
      29.10 13:0317.0846+0.0197
      29.10 13:0017.0649-0.0143
      29.10 12:5017.0792+0.021
      29.10 12:4017.0582-0.0319
      29.10 12:3017.0901+0.014
      29.10 12:2017.0761+0.0204
      29.10 12:1017.0557+0.0197
      29.10 12:0017.036+0.0407
      29.10 11:5016.9953+0.0002
      29.10 11:4016.9951+0.0085
      29.10 11:3016.9866+0.0071
      29.10 11:2016.9795+0.0074
      29.10 11:1016.9721+0.0009
      29.10 11:0316.9712-0.0181
      29.10 11:0016.9893+0.0117
      29.10 10:5016.9776-0.0066
      29.10 10:4016.9842+0.003
      29.10 10:3016.9812-0.0078
      29.10 10:2016.989-0.022
      29.10 10:1017.011-0.0107
      29.10 10:0017.0217+0.007
      29.10 09:5017.0147-0.0866
      29.10 09:4017.1013+0.0214
      29.10 09:3017.0799-0.014
      29.10 09:2017.0939-0.049
      29.10 09:1017.1429+0.036
      29.10 09:0317.1069-0.0073
      29.10 09:0017.1142-0.0252
      29.10 08:5017.1394-0.0126
      29.10 08:4017.152+0.0087
      29.10 08:3017.1433+0.0104
      29.10 08:2017.1329+0.0557
      29.10 08:1017.0772+0.0422
      29.10 08:0017.035+0.0317
      29.10 07:5017.0033+0.0185
      29.10 07:4016.9848+0.0578
      29.10 07:3016.927+0.0147
      29.10 07:2016.9123+0.0285
      29.10 07:1016.8838-0.0041
      29.10 07:0316.8879-0.0301
      29.10 07:0016.918+0.0168
      29.10 06:5016.9012+0.018
      29.10 06:4016.8832+0.0224
      29.10 06:3016.8608-0.0593
      29.10 06:2016.9201-0.0452
      29.10 06:1016.9653+0.0436
      29.10 06:0016.9217+0.0552
      29.10 05:5016.8665+0.014
      29.10 05:4016.8525-0.07
      29.10 05:3016.9225+0.0248
      29.10 05:2016.8977+0.0327
      29.10 05:1016.865-0.0005
      29.10 05:0316.8655-0.047
      29.10 05:0016.9125+0.0171
      29.10 04:5016.8954-0.0572
      29.10 04:4016.9526-0.0343
      29.10 04:3016.9869-0.0144
      29.10 04:2017.0013-0.0034
      29.10 04:1017.0047-0.0444
      29.10 04:0017.0491-0.0158
      29.10 03:5017.0649-0.0363
      29.10 03:4017.1012-0.0168
      29.10 03:3017.118-0.0056
      29.10 03:2017.1236+0.0052
      29.10 03:1017.1184+0.056
      29.10 03:0317.0624-0.0051
      29.10 03:0017.0675+0.004
      29.10 02:5017.0635-0.0174
      29.10 02:4017.0809-0.0069
      29.10 02:3017.0878-0.0018
      29.10 02:2017.0896+0.0091
      29.10 02:1017.0805+0.0064
      29.10 02:0017.0741+0.0176
      29.10 01:5017.0565-0.0087
      29.10 01:4017.0652+0.0219
      29.10 01:3017.0433-0.0236
      29.10 01:2017.0669-0.0355
      29.10 01:1017.1024-0.0114
      29.10 01:0317.1138-0.0007
      29.10 01:0017.1145+0.0277
      29.10 00:5017.0868+0.0143
      29.10 00:4017.0725-0.0293
      29.10 00:3017.1018+0.0004
      29.10 00:2017.1014-0.036
      29.10 00:1017.1374+0.0484
      29.10 00:0017.089+0.0325
      28.10 23:5017.0565+0.0043
      28.10 23:4017.0522+0.0646
      28.10 23:3016.9876-0.0412
      28.10 23:2017.0288-0.0462
      28.10 23:1017.075+0.0344
      28.10 23:0317.0406+0.0486
      28.10 23:0016.992-0.0144
      28.10 22:5017.0064+0.0352
      28.10 22:4016.9712+0.0298
      28.10 22:3016.9414-0.0171
      28.10 22:2016.9585-0.0054
      28.10 22:1016.9639+0.0321
      28.10 22:0016.9318-0.0099
      28.10 21:5016.9417-0.0163
      28.10 21:4016.958+0.0811
      28.10 21:3016.8769-0.0026
      28.10 21:2016.8795+0.0051
      28.10 21:1016.8744-0.0219
      28.10 21:0316.8963-0.0525
      28.10 21:0016.9488+0.0208
      28.10 20:5016.928+0.0257
      28.10 20:4016.9023+0.0211
      28.10 20:3016.8812-0.0345
      28.10 20:2016.9157-0.0119
      28.10 20:1016.9276+0.0134
      28.10 20:0016.9142+0.0008
      28.10 19:5016.9134-0.0256
      28.10 19:4016.939-0.0576
      28.10 19:3016.9966-0.0427
      28.10 19:2017.0393+0.0135
      28.10 19:1017.0258-0.0189
      28.10 19:0317.0447+0.0052
      28.10 19:0017.0395
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 13.8167
      макс: 17.2609
      за неделю:
      16.4705  

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      29.10 18:2016.4705+0.1076
      29.10 17:5016.2407-0.2215
      29.10 16:5016.5975+0.0042
      29.10 15:5017.1899-0.0038
      29.10 14:5017.1608+0.0164
      29.10 13:5017.0614-0.0143
      29.10 12:5017.0792+0.0407
      29.10 11:5016.9953+0.0117
      29.10 10:5016.9776+0.007
      29.10 09:5017.0147-0.0252
      29.10 08:5017.1394+0.0317
      29.10 07:5017.0033+0.0168
      29.10 06:5016.9012+0.0552
      29.10 05:5016.8665+0.0171
      29.10 04:5016.8954-0.0158
      29.10 03:5017.0649+0.004
      29.10 02:5017.0635+0.0176
      29.10 01:5017.0565+0.0277
      29.10 00:5017.0868+0.0325
      28.10 23:5017.0565-0.0144
      28.10 22:5017.0064-0.0099
      28.10 21:5016.9417+0.0208
      28.10 20:5016.928+0.0008
      28.10 19:5016.9134-0.0166
      28.10 18:5017.0561+0.0566
      28.10 17:5016.9578+0.0005
      28.10 16:5016.9593-0.0128
      28.10 15:5017.0374-0.0397
      28.10 14:5017.1943-0.0348
      28.10 13:5017.2276-0.038
      28.10 12:5017.2609+0.0249
      28.10 11:5017.2119+0.0105
      28.10 10:5017.1469-0.0102
      28.10 09:5017.1098+0.0475
      28.10 08:5017.0257+0.0086
      28.10 07:5017.0226-0.0412
      28.10 06:5017.0641+0.052
      28.10 05:5016.8782-0.0114
      28.10 04:5016.8635+0.037
      28.10 03:5016.8004+0.013
      28.10 02:5016.8053+0.0808
      28.10 01:5016.7209+0.022
      28.10 00:5016.6066+0.0533
      27.10 23:5016.6063+0.07
      27.10 22:5016.3678+0.005
      27.10 21:5016.356-0.0317
      27.10 20:5016.2816+0.0288
      27.10 19:5016.3871-0.0074
      27.10 18:5016.526+0.0323
      27.10 17:5016.4447-0.0716
      27.10 16:5016.4688-0.0646
      27.10 15:5016.5649-0.0252
      27.10 14:5016.2032+0.0165
      27.10 13:5016.1605+0.0147
      27.10 12:5016.0018+0.1449
      27.10 11:5015.8972+0.0042
      27.10 10:5015.8621-0.0481
      27.10 09:5015.8202+0.0501
      27.10 08:5015.7617+0.0457
      27.10 07:5015.6887-0.0046
      27.10 06:5015.7397+0.0443
      27.10 05:5015.6548-0.0071
      27.10 04:5015.5489-0.0143
      27.10 03:5015.5346-0.0102
      27.10 02:5015.5374+0.0446
      27.10 01:5015.4819-0.0037
      27.10 00:5015.4779-0.0174
      26.10 23:5015.447+0.089
      26.10 22:5015.3301-0.0416
      26.10 21:5015.3433+0.0163
      26.10 20:5015.3855+0.0206
      26.10 19:5015.3178+0.0058
      26.10 18:5015.3891+0.0297
      26.10 17:5015.402-0.0291
      26.10 16:5015.2775+0.014
      26.10 15:5015.3655-0.0064
      26.10 14:5015.3143+0.0046
      26.10 13:5015.2787-0.0432
      26.10 12:5015.2629-0.0051
      26.10 11:5015.2776+0.0298
      26.10 10:5015.2558+0.0357
      26.10 09:5015.2088+0.0124
      26.10 08:5015.2226-0.0324
      26.10 07:5015.1275+0.0003
      26.10 06:5015.0148-0.0117
      26.10 05:5014.9823+0.0408
      26.10 04:5014.9622+0.0006
      26.10 03:5015.041+0.0195
      26.10 02:5015.0434+0.0001
      26.10 01:5015.1318-0.021
      26.10 00:5015.0738+0.0311
      25.10 23:5015.082-0.0455
      25.10 22:5015.1039-0.0017
      25.10 21:5015.1368-0.0182
      25.10 20:5015.139+0.069
      25.10 19:5015.0716+0.0019
      25.10 18:5015.1591+0.0354
      25.10 17:5015.0779-0.0046
      25.10 16:5015.0643+0.0118
      25.10 15:5014.9958-0.0009
      25.10 14:5015.0064-0.0218
      25.10 13:5014.9906+0.045
      25.10 12:5014.9225-0.0151
      25.10 11:5014.9037-0.0227
      25.10 10:5014.9795-0.0083
      25.10 09:5014.8921-0.0016
      25.10 08:5014.9154+0.0117
      25.10 07:5015.0481+0.0306
      25.10 06:5014.9937+0.0484
      25.10 05:5014.9887-0.0012
      25.10 04:5015.0171+0.0375
      25.10 03:5015.1173+0.0051
      25.10 02:5015.1201+0.0059
      25.10 01:5015.0595+0.0321
      25.10 00:5014.9487-0.1429
      24.10 23:5015.1587+0.0205
      24.10 22:5015.1091+0.0474
      24.10 21:5015.0754+0.036
      24.10 20:5014.9755+0.0699
      24.10 19:5014.919+0.0575
      24.10 18:5014.7137+0.0217
      24.10 17:5014.6717+0.0069
      24.10 16:5014.92-0.0027
      24.10 15:5014.941+0.0082
      24.10 14:5014.9021+0.0207
      24.10 13:5014.8607+0.008
      24.10 12:5014.7614-0.025
      24.10 11:5014.8336-0.0187
      24.10 10:5014.8821+0.0621
      24.10 09:5014.7995+0.0055
      24.10 08:5014.8103-0.0207
      24.10 07:5014.8735-0.0209
      24.10 06:5014.8539+0.0075
      24.10 05:5014.8154-0.0099
      24.10 04:5014.8076+0.0271
      24.10 03:5014.7187-0.0095
      24.10 02:5014.713-0.1015
      24.10 01:5014.638+0.1456
      24.10 00:5014.4953+0.0066
      23.10 23:5014.4923+0.0008
      23.10 22:5014.4726-0.0009
      23.10 21:5014.5395-0.0099
      23.10 20:5014.5757-0.054
      23.10 19:5014.584-0.0053
      23.10 18:5014.7202+0.0125
      23.10 17:5014.6956-0.0736
      23.10 16:5014.7894+0.0226
      23.10 15:5014.7021-0.0192
      23.10 14:5014.6924-0.007
      23.10 13:5014.6352+0.0284
      23.10 12:5014.563+0.0618
      23.10 11:5014.4971-0.0167
      23.10 10:5014.4481+0.0113
      23.10 09:5014.4348+0.0043
      23.10 08:5014.4063+0.0175
      23.10 07:5014.3215+0.0294
      23.10 06:5014.3015+0.0081
      23.10 05:5014.2691-0.0553
      23.10 04:5014.2744+0.0199
      23.10 03:5014.1636+0.0349
      23.10 02:5014.0133-0.0151
      23.10 01:5014.0241+0.0017
      23.10 00:5013.9978+0.0396
      22.10 23:5013.8792+0.0053
      22.10 22:5013.9056-0.0014
      22.10 21:5013.9165-0.014
      22.10 20:5013.8542-0.0762
      22.10 19:5013.8959+0.0383
      22.10 18:5013.8167
    • * на графике представлен средесуточный курс dogecoin в течение последних 30 дней.
      мин: 11.7398
      макс: 19.0472
      за месяц:
      16.4705  
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      28.10.202617.0322+0.8954
      27.10.202616.1368+0.8632
      26.10.202615.2736+0.2351
      25.10.202615.0385+0.1443
      24.10.202614.8942+0.3912
      23.10.202614.503+0.5185
      22.10.202613.9845-0.3992
      21.10.202614.3837+0.3344
      20.10.202614.0493+0.36
      19.10.202613.6893+0.1489
      18.10.202613.5404+0.0376
      17.10.202613.5028-0.0131
      16.10.202613.5159+0.0879
      15.10.202613.428+0.1074
      14.10.202613.3206+0.356
      13.10.202612.9646+0.3904
      12.10.202612.5742-0.1633
      11.10.202612.7375+0.7504
      10.10.202611.9871-0.5536
      09.10.202612.5407-0.4883
      08.10.202613.029-0.201
      07.10.202613.23+1.4902
      06.10.202611.7398-0.3021
      05.10.202612.0419-1.0448
      04.10.202613.0867+0.0122
      03.10.202613.0745-0.4452
      02.10.202613.5197-0.4156
      01.10.202613.9353-2.9663
      30.09.202616.9016-0.9306
      29.09.202617.8322-1.215
      28.09.202619.0472
    • * на графике представлен средесуточный курс dogecoin в течение последних 3 месяцев.
      мин: 11.7398
      макс: 27.5376
      за квартал:
        16.4705
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      28.10.202617.0322+0.8954
      27.10.202616.1368+0.8632
      26.10.202615.2736+0.2351
      25.10.202615.0385+0.1443
      24.10.202614.8942+0.3912
      23.10.202614.503+0.5185
      22.10.202613.9845-0.3992
      21.10.202614.3837+0.3344
      20.10.202614.0493+0.36
      19.10.202613.6893+0.1489
      18.10.202613.5404+0.0376
      17.10.202613.5028-0.0131
      16.10.202613.5159+0.0879
      15.10.202613.428+0.1074
      14.10.202613.3206+0.356
      13.10.202612.9646+0.3904
      12.10.202612.5742-0.1633
      11.10.202612.7375+0.7504
      10.10.202611.9871-0.5536
      09.10.202612.5407-0.4883
      08.10.202613.029-0.201
      07.10.202613.23+1.4902
      06.10.202611.7398-0.3021
      05.10.202612.0419-1.0448
      04.10.202613.0867+0.0122
      03.10.202613.0745-0.4452
      02.10.202613.5197-0.4156
      01.10.202613.9353-2.9663
      30.09.202616.9016-0.9306
      29.09.202617.8322-1.215
      28.09.202619.0472-4.5457
      27.09.202623.5929-1.8629
      25.09.202625.4558-0.469
      24.09.202625.9248-0.9301
      23.09.202626.8549-0.6827
      22.09.202627.5376+0.9045
      21.09.202626.6331+1.4408
      20.09.202625.1923-0.1371
      19.09.202625.3294-0.021
      18.09.202625.3504+1.3781
      17.09.202623.9723+0.1372
      16.09.202623.8351+0.9798
      15.09.202622.8553-0.4112
      14.09.202623.2665-0.0035
      13.09.202623.27+0.8258
      12.09.202622.4442+0.0361
      11.09.202622.4081-0.1312
      10.09.202622.5393-0.2968
      09.09.202622.8361-0.1284
      08.09.202622.9645+1.5916
      07.09.202621.3729-0.7066
      06.09.202622.0795-2.297
      05.09.202624.3765+0.0558
      04.09.202624.3207-0.3345
      03.09.202624.6552+0.7182
      02.09.202623.937-0.0537
      01.09.202623.9907-0.5201
      31.08.202624.5108-0.4796
      30.08.202624.9904-0.1648
      29.08.202625.1552+0.4629
      28.08.202624.6923-0.3141
      27.08.202625.0064+0.8328
      26.08.202624.1736-0.1483
      25.08.202624.3219-1.3166
      23.08.202625.6385+0.1739
      22.08.202625.4646+1.3618
      21.08.202624.1028+1.1277
      20.08.202622.9751-0.113
      19.08.202623.0881-0.2406
      18.08.202623.3287-0.0413
      17.08.202623.37+0.1299
      16.08.202623.2401-0.0276
      15.08.202623.2677+0.0491
      14.08.202623.2186-0.0517
      13.08.202623.2703-0.2061
      12.08.202623.4764+0.4844
      11.08.202622.992+0.3287
      10.08.202622.6633+0.1719
      09.08.202622.4914+0.1796
      08.08.202622.3118+0.5477
      07.08.202621.7641+0.1193
      06.08.202621.6448+0.3028
      05.08.202621.342+0.3886
      04.08.202620.9534+0.3655
      03.08.202620.5879+0.1848
      02.08.202620.4031+0.0324
      01.08.202620.3707+0.0428
      31.07.202620.3279-0.1281
      30.07.202620.456

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.