Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Dogecoin

    Все криптовалюты » Dogecoin » Stronghold SHx

    Курс Dogecoin (DOGE) к Stronghold SHx (SHX)

    Обновлено: 31.07.2026 02:20:01Dogecoin

    =
    Калькулятор DOGE - SHX / Обратный расчет: курс Stronghold SHx к Dogecoin
    2.5
    10010

    Графики

    Динамика изменения курса dogecoin относительно stronghold shx, за 1 DOGE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 20.1329
      макс: 20.728
      за сутки:
        20.2053

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      31.07 02:2020.2053-0.0011
      31.07 02:1020.2064-0.0118
      31.07 02:0020.2182-0.0332
      31.07 01:5020.2514-0.1345
      31.07 01:4020.3859-0.088
      31.07 01:3020.4739+0.07
      31.07 01:2020.4039+0.0177
      31.07 01:1020.3862+0.023
      31.07 01:0320.3632+0.0224
      31.07 01:0020.3408-0.019
      31.07 00:5020.3598+0.04
      31.07 00:4020.3198+0.0546
      31.07 00:3020.2652-0.0198
      31.07 00:2020.285+0.0594
      31.07 00:1020.2256-0.1343
      31.07 00:0020.3599+0.065
      30.07 23:5020.2949+0.0157
      30.07 23:4020.2792+0.0043
      30.07 23:3020.2749-0.0162
      30.07 23:2020.2911-0.0758
      30.07 23:1020.3669-0.0772
      30.07 23:0320.4441-0.0014
      30.07 23:0020.4455-0.0249
      30.07 22:5020.4704-0.0258
      30.07 22:4020.4962-0.0521
      30.07 22:3020.5483+0.0423
      30.07 22:2020.506-0.011
      30.07 22:1020.517+0.0357
      30.07 22:0020.4813-0.0477
      30.07 21:5020.529+0.0765
      30.07 21:4020.4525-0.0255
      30.07 21:3020.478+0.0276
      30.07 21:2020.4504-0.0049
      30.07 21:1020.4553+0.0226
      30.07 21:0320.4327-0.0207
      30.07 21:0020.4534+0.0477
      30.07 20:5020.4057+0.0063
      30.07 20:4020.3994-0.0892
      30.07 20:3020.4886+0.0462
      30.07 20:2020.4424-0.0532
      30.07 20:1020.4956-0.0623
      30.07 20:0020.5579-0.0823
      30.07 19:5020.6402-0.0043
      30.07 19:4020.6445+0.0358
      30.07 19:3020.6087-0.0403
      30.07 19:2020.649-0.0476
      30.07 19:1020.6966+0.0633
      30.07 19:0320.6333-0.0154
      30.07 19:0020.6487+0.0115
      30.07 18:5020.6372+0.0424
      30.07 18:4020.5948-0.0385
      30.07 18:3020.6333-0.0478
      30.07 18:2020.6811-0.0255
      30.07 18:1020.7066+0.0136
      30.07 18:0020.693+0.0064
      30.07 17:5020.6866+0.0688
      30.07 17:4020.6178+0.0422
      30.07 17:3020.5756+0.0109
      30.07 17:2020.5647+0.0108
      30.07 17:1020.5539-0.0142
      30.07 17:0320.5681-0.0087
      30.07 17:0020.5768+0.0423
      30.07 16:5020.5345+0.0508
      30.07 16:4020.4837-0.0454
      30.07 16:3020.5291+0.0194
      30.07 16:2020.5097-0.0094
      30.07 16:1020.5191-0.0309
      30.07 16:0020.55+0.0423
      30.07 15:5020.5077-0.0145
      30.07 15:4020.5222+0.016
      30.07 15:3020.5062+0.0094
      30.07 15:2020.4968+0.04
      30.07 15:1020.4568+0.0168
      30.07 15:0320.44-0.0018
      30.07 15:0020.4418+0.0025
      30.07 14:5020.4393-0.0306
      30.07 14:4020.4699+0.0146
      30.07 14:3020.4553-0.0216
      30.07 14:2020.4769+0.0311
      30.07 14:1020.4458+0.0099
      30.07 14:0020.4359-0.0322
      30.07 13:5020.4681-0.0392
      30.07 13:4020.5073-0.0079
      30.07 13:3020.5152-0.0263
      30.07 13:2020.5415+0.0089
      30.07 13:1020.5326+0.0502
      30.07 13:0320.4824+0.008
      30.07 13:0020.4744+0.0258
      30.07 12:5020.4486-0.0404
      30.07 12:4020.489+0.0142
      30.07 12:3020.4748+0.0072
      30.07 12:2020.4676-0.0251
      30.07 12:1020.4927+0.0285
      30.07 12:0320.4642-0.0194
      30.07 12:0020.4836+0.0121
      30.07 11:5020.4715+0.0123
      30.07 11:4020.4592-0.0264
      30.07 11:3020.4856+0.0459
      30.07 11:2020.4397+0.0151
      30.07 11:1020.4246+0.008
      30.07 11:0020.4166-0.041
      30.07 10:5020.4576+0.043
      30.07 10:4020.4146-0.0354
      30.07 10:3020.45-0.01
      30.07 10:2020.46+0.001
      30.07 10:1020.459+0.042
      30.07 10:0320.417+0.0081
      30.07 10:0020.4089+0.0431
      30.07 08:4020.3658+0.2329
      30.07 08:3020.1329-0.1043
      30.07 08:2020.2372+0.0307
      30.07 08:1020.2065+0.0014
      30.07 08:0320.2051-0.0191
      30.07 08:0020.2242-0.1636
      30.07 07:5020.3878+0.0108
      30.07 07:4020.377+0.1484
      30.07 07:3020.2286-0.194
      30.07 07:2020.4226+0.039
      30.07 07:1020.3836+0.0102
      30.07 07:0020.3734+0.0081
      30.07 06:5020.3653+0.0241
      30.07 06:4020.3412-0.1066
      30.07 06:3020.4478+0.0384
      30.07 06:2020.4094-0.0537
      30.07 06:1020.4631+0.0061
      30.07 06:0320.457-0.0194
      30.07 06:0020.4764-0.0698
      30.07 05:5020.5462+0.0691
      30.07 05:4020.4771-0.0906
      30.07 05:3020.5677-0.0081
      30.07 05:2020.5758+0.0311
      30.07 05:1020.5447+0.04
      30.07 05:0020.5047-0.145
      30.07 04:5020.6497-0.0783
      30.07 04:4020.728+0.0208
      30.07 04:3020.7072+0.0831
      30.07 04:2020.6241-0.0011
      30.07 04:1020.6252+0.0534
      30.07 04:0320.5718+0.054
      30.07 04:0020.5178+0.0199
      30.07 03:5020.4979-0.0329
      30.07 03:4020.5308-0.0426
      30.07 03:3020.5734+0.0093
      30.07 03:2020.5641+0.0066
      30.07 03:1020.5575+0.0356
      30.07 03:0020.5219
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 18.0089
      макс: 20.728
      за неделю:
      20.2053  

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      31.07 02:2020.2053-0.0332
      31.07 01:5020.2514-0.019
      31.07 00:5020.3598+0.065
      30.07 23:5020.2949-0.0249
      30.07 22:5020.4704-0.0477
      30.07 21:5020.529+0.0477
      30.07 20:5020.4057-0.0823
      30.07 19:5020.6402+0.0115
      30.07 18:5020.6372+0.0064
      30.07 17:5020.6866+0.0423
      30.07 16:5020.5345+0.0423
      30.07 15:5020.5077+0.0025
      30.07 14:5020.4393-0.0322
      30.07 13:5020.4681+0.0258
      30.07 12:5020.4486+0.0121
      30.07 11:5020.4715-0.041
      30.07 10:5020.4576+0.0431
      30.07 08:4020.3658-0.1636
      30.07 07:5020.3878+0.0081
      30.07 06:5020.3653-0.0698
      30.07 05:5020.5462-0.145
      30.07 04:5020.6497+0.0199
      30.07 03:5020.4979-0.0105
      30.07 02:5020.5324+0.0697
      30.07 01:5020.356+0.0293
      30.07 00:5020.347-0.0622
      29.07 23:5020.3911+0.0585
      29.07 22:5020.264+0.0565
      29.07 21:5020.2846+0.1506
      29.07 20:5020.4113+0.0287
      29.07 19:5020.6266-0.0073
      29.07 18:5020.6083+0.0326
      29.07 17:5020.4477+0.0232
      29.07 16:5020.3797-0.0038
      29.07 15:5020.4615-0.0297
      29.07 14:5020.4478+0.0044
      29.07 13:5020.4287-0.0245
      29.07 12:5020.4358-0.0043
      29.07 11:5020.4383-0.0108
      29.07 10:5020.3913-0.0745
      29.07 09:5020.3703+0.0504
      29.07 08:5020.2114-0.0541
      29.07 07:5020.2835-0.0369
      29.07 06:5020.2584-0.0141
      29.07 05:5020.1792+0.0583
      29.07 04:5020.0093+0.0725
      29.07 03:5019.9908-0.0182
      29.07 02:5019.955-0.0199
      29.07 01:5019.9743+0.0712
      29.07 00:5019.8799-0.0119
      28.07 23:5020.0787+0.0747
      28.07 22:5020.0897-0.0224
      28.07 21:5020.2453+0.0089
      28.07 20:5020.2638+0.0528
      28.07 19:5020.3774-0.0681
      28.07 18:5020.3381+0.0438
      28.07 17:5020.1014+0.0173
      28.07 16:5020.0143-0.0135
      28.07 15:5020.0627+0.0057
      28.07 14:5020.0777-0.0167
      28.07 13:5020.1619-0.03
      28.07 12:5020.2004+0.0009
      28.07 11:5020.1811-0.0046
      28.07 10:5020.1292+0.0167
      28.07 09:5020.0584-0.0903
      28.07 08:5020.0316+0.0322
      28.07 07:5020.0496-0.0258
      28.07 06:5020.1091+0.0186
      28.07 05:5019.994-0.009
      28.07 04:5019.9223-0.0648
      28.07 03:5020.047+0.0141
      28.07 02:5019.9646+0.003
      28.07 01:5020.1369-0.1467
      28.07 00:5020.2667-0.0238
      27.07 23:5020.2624+0.0022
      27.07 22:5020.2048+0.0636
      27.07 21:5020.1402+0.0103
      27.07 20:5020.0138-0.1836
      27.07 19:5020.2608-0.0246
      27.07 18:5020.2332+0.0221
      27.07 17:5020.2017-0.0804
      27.07 16:5020.3553+0.0333
      27.07 15:5020.4212-0.0249
      27.07 14:5020.3452+0.0071
      27.07 13:5020.3391-0.0188
      27.07 12:5020.324+0.0478
      27.07 11:5020.2508+0.0032
      27.07 10:5020.2375-0.0031
      27.07 09:5020.1875-0.0089
      27.07 08:5020.2232-0.0113
      27.07 07:5020.2476-0.0591
      27.07 06:5020.2423+0.0741
      27.07 05:5020.0085+0.0283
      27.07 04:5019.977+0.0184
      27.07 03:5019.9008+0.0506
      27.07 02:5019.8167+0.0356
      27.07 01:5019.852-0.0689
      27.07 00:5020.0221-0.0053
      26.07 23:5020.0026+0.0332
      26.07 22:5019.8865-0.0137
      26.07 21:5019.969-0.029
      26.07 20:5020.1437-0.0141
      26.07 19:5020.2537-0.0245
      26.07 18:5020.1899+0.0406
      26.07 17:5020.1235+0.0108
      26.07 16:5020.312+0.0048
      26.07 15:5020.4391-0.0881
      26.07 14:5020.5198-0.0263
      26.07 13:5020.5604+0.0212
      26.07 12:5020.5619-0.0041
      26.07 11:5020.6342+0.0431
      26.07 10:5020.5761+0.1593
      26.07 09:5020.4474+0.0523
      26.07 08:5020.6816-0.0143
      26.07 07:5020.5335+0.0204
      26.07 06:5020.4097-0.0364
      26.07 05:5020.3537+0.0664
      26.07 04:5020.0987-0.0011
      26.07 03:5020.069-0.0535
      26.07 02:5020.0303-0.0303
      26.07 01:5019.993-0.023
      26.07 00:5020.0862+0.0383
      25.07 23:5020.0566+0.0518
      25.07 22:5020.0358-0.0065
      25.07 21:5020.0283+0.098
      25.07 20:5020.0935+0.0159
      25.07 19:5019.773+0.0074
      25.07 18:5019.6176+0.0447
      25.07 17:5019.321+0.0197
      25.07 16:5019.1759+0.0225
      25.07 15:5019.2667+0.0175
      25.07 14:5019.167+0.0332
      25.07 13:5019.1374-0.0215
      25.07 12:5019.1904+0.0042
      25.07 11:5019.1653+0.1493
      25.07 10:5018.999+0.0289
      25.07 09:5018.9997+0.0161
      25.07 08:5018.9765+0.0659
      25.07 07:5018.8955+0.0299
      25.07 06:5018.9896-0.0208
      25.07 05:5018.9826+0.0619
      25.07 04:5018.8776-0.0109
      25.07 03:5018.8632-0.0223
      25.07 02:5018.8873+0.0053
      25.07 01:5018.9062+0.0041
      25.07 00:5018.8371-0.0363
      24.07 23:5018.8952+0.0033
      24.07 22:5018.2625-0.1382
      24.07 21:5018.3625+0.0351
      24.07 20:5018.4076+0.0919
      24.07 19:5018.1385+0.0369
      24.07 18:5018.3624+0.1274
      24.07 17:5018.242+0.018
      24.07 16:5018.1803-0.0276
      24.07 15:5018.3664+0.043
      24.07 14:5018.2026-0.0195
      24.07 13:5018.4646+0.0561
      24.07 12:5018.434+0.0125
      24.07 11:5018.4433+0.056
      24.07 10:5018.3895+0.0459
      24.07 09:5018.0089-0.0472
      24.07 08:5018.1304-0.011
      24.07 07:5018.4476-0.1406
      24.07 06:5018.6546-0.0035
      24.07 05:5018.6488+0.035
      24.07 04:5018.6932+0.029
      24.07 03:5018.4048+0.0342
      24.07 02:5018.0679
    • * на графике представлен средесуточный курс dogecoin в течение последних 30 дней.
      мин: 18.0089
      макс: 20.728
      за месяц:
      20.2053  
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      29.07.202620.3601+0.2605
      28.07.202620.0996-0.0902
      27.07.202620.1898-0.0807
      26.07.202620.2705+0.8283
      25.07.202619.4422+0.9752
      24.07.202618.467-0.1261
      23.07.202618.5931+0.1728
      22.07.202618.4203-0.3904
      21.07.202618.8107-1.5189
      20.07.202620.3296+0.251
      19.07.202620.0786-0.2296
      18.07.202620.3082+0.1911
      17.07.202620.1171+0.08
      16.07.202620.0371+0.5184
      15.07.202619.5187-0.4574
      14.07.202619.9761-0.1749
      13.07.202620.151+0.0099
      12.07.202620.1411-0.0282
      11.07.202620.1693+0.0905
      10.07.202620.0788+0.6608
      09.07.202619.418+0.3067
      08.07.202619.1113-0.4972
      07.07.202619.6085-0.0931
      06.07.202619.7016+0.2057
      05.07.202619.4959+0.3551
      04.07.202619.1408+0.1916
      03.07.202618.9492+0.6317
      02.07.202618.3175+0.184
      01.07.202618.1335-0.6543
      30.06.202618.7878-0.7156
      29.06.202619.5034
    • * на графике представлен средесуточный курс dogecoin в течение последних 3 месяцев.
      мин: 16.69
      макс: 24.5025
      за квартал:
        20.2053
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      29.07.202620.3601+0.2605
      28.07.202620.0996-0.0902
      27.07.202620.1898-0.0807
      26.07.202620.2705+0.8283
      25.07.202619.4422+0.9752
      24.07.202618.467-0.1261
      23.07.202618.5931+0.1728
      22.07.202618.4203-0.3904
      21.07.202618.8107-1.5189
      20.07.202620.3296+0.251
      19.07.202620.0786-0.2296
      18.07.202620.3082+0.1911
      17.07.202620.1171+0.08
      16.07.202620.0371+0.5184
      15.07.202619.5187-0.4574
      14.07.202619.9761-0.1749
      13.07.202620.151+0.0099
      12.07.202620.1411-0.0282
      11.07.202620.1693+0.0905
      10.07.202620.0788+0.6608
      09.07.202619.418+0.3067
      08.07.202619.1113-0.4972
      07.07.202619.6085-0.0931
      06.07.202619.7016+0.2057
      05.07.202619.4959+0.3551
      04.07.202619.1408+0.1916
      03.07.202618.9492+0.6317
      02.07.202618.3175+0.184
      01.07.202618.1335-0.6543
      30.06.202618.7878-0.7156
      29.06.202619.5034+0.3357
      28.06.202619.1677+0.0458
      27.06.202619.1219-0.049
      26.06.202619.1709+0.3818
      25.06.202618.7891+0.1761
      24.06.202618.613-0.1962
      23.06.202618.8092-0.2307
      22.06.202619.0399+0.403
      21.06.202618.6369+0.3294
      20.06.202618.3075+0.7416
      19.06.202617.5659+0.8759
      18.06.202616.69-0.6324
      17.06.202617.3224-0.9664
      16.06.202618.2888-0.8165
      15.06.202619.1053-1.3142
      14.06.202620.4195+0.3949
      13.06.202620.0246+0.3781
      12.06.202619.6465+0.6414
      11.06.202619.0051-0.0434
      10.06.202619.0485+0.0186
      09.06.202619.0299+0.4873
      08.06.202618.5426+0.4203
      07.06.202618.1223+0.7473
      06.06.202617.375-0.4665
      05.06.202617.8415-0.544
      04.06.202618.3855+0.5178
      03.06.202617.8677-1.113
      02.06.202618.9807+0.5998
      01.06.202618.3809+0.2847
      31.05.202618.0962+0.9947
      30.05.202617.1015-2.0185
      29.05.202619.12-1.8733
      28.05.202620.9933-2.199
      27.05.202623.1923-0.2557
      26.05.202623.448-0.0945
      25.05.202623.5425-0.1378
      24.05.202623.6803+0.1908
      23.05.202623.4895-0.1138
      22.05.202623.6033-0.2096
      21.05.202623.8129-0.6573
      20.05.202624.4702+0.2008
      19.05.202624.2694+0.4866
      18.05.202623.7828-0.3312
      17.05.202624.114+0.926
      16.05.202623.188-0.9819
      15.05.202624.1699-0.3326
      14.05.202624.5025+0.2611
      13.05.202624.2414+0.8076
      12.05.202623.4338+0.7426
      11.05.202622.6912-0.4315
      10.05.202623.1227-0.4301
      09.05.202623.5528+0.3294
      08.05.202623.2234-0.04
      07.05.202623.2634-0.5943
      06.05.202623.8577+0.0565
      05.05.202623.8012+0.5417
      04.05.202623.2595+0.6866
      03.05.202622.5729-0.048
      02.05.202622.6209+0.2045
      01.05.202622.4164+0.0198
      30.04.202622.3966

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.