Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Dogecoin

    Все криптовалюты » Dogecoin » Stronghold SHx

    Курс Dogecoin (DOGE) к Stronghold SHx (SHX)

    Обновлено: 14.09.2026 06:50:01Dogecoin

    =
    Калькулятор DOGE - SHX / Обратный расчет: курс Stronghold SHx к Dogecoin
    3.33
    10010

    Графики

    Динамика изменения курса dogecoin относительно stronghold shx, за 1 DOGE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 22.9336
      макс: 23.5664
      за сутки:
      23.3189  

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      14.09 06:5023.3189-0.1197
      14.09 06:4023.4386-0.003
      14.09 06:3023.4416-0.0232
      14.09 06:2023.4648-0.0279
      14.09 06:1023.4927+0.0373
      14.09 06:0023.4554+0.0211
      14.09 05:5023.4343-0.0117
      14.09 05:4023.446+0.0105
      14.09 05:3023.4355+0.0569
      14.09 05:2023.3786+0.0932
      14.09 05:1023.2854+0.0188
      14.09 05:0323.2666-0.0042
      14.09 05:0023.2708+0.0704
      14.09 04:5023.2004+0.0664
      14.09 04:4023.134-0.0576
      14.09 04:3023.1916-0.0239
      14.09 04:2023.2155-0.0388
      14.09 04:1023.2543+0.0078
      14.09 04:0023.2465-0.0117
      14.09 03:5023.2582+0.0364
      14.09 03:4023.2218+0.1072
      14.09 03:3023.1146-0.0496
      14.09 03:2023.1642+0.0422
      14.09 03:1023.122+0.0199
      14.09 03:0323.1021+0.0019
      14.09 03:0023.1002+0.0033
      14.09 02:5023.0969+0.0191
      14.09 02:4023.0778+0.0213
      14.09 02:3023.0565+0.0456
      14.09 02:2023.0109-0.0215
      14.09 02:1023.0324+0.0988
      14.09 02:0022.9336-0.0631
      14.09 01:5022.9967-0.0875
      14.09 01:4023.0842+0.0056
      14.09 01:3023.0786-0.0582
      14.09 01:2023.1368-0.0759
      14.09 01:1023.2127-0.1544
      14.09 01:0323.3671-0.0178
      14.09 01:0023.3849-0.0375
      14.09 00:5023.4224+0.0047
      14.09 00:4023.4177-0.0306
      14.09 00:3023.4483-0.0092
      14.09 00:2023.4575-0.0141
      14.09 00:1023.4716-0.0173
      14.09 00:0023.4889+0.0072
      13.09 23:5023.4817+0.0512
      13.09 23:4023.4305+0.0037
      13.09 23:3023.4268-0.0067
      13.09 23:2023.4335+0.0005
      13.09 23:1023.433+0.0017
      13.09 23:0323.4313+0.0175
      13.09 23:0023.4138-0.0028
      13.09 22:5023.4166-0.0181
      13.09 22:4023.4347-0.0468
      13.09 22:3023.4815-0.001
      13.09 22:2023.4825-0.0251
      13.09 22:1023.5076+0.009
      13.09 22:0023.4986+0.0214
      13.09 21:5023.4772+0.0052
      13.09 21:4023.472-0.0104
      13.09 21:3023.4824-0.0004
      13.09 21:2023.4828-0.0021
      13.09 21:1023.4849-0.0122
      13.09 21:0323.4971-0.0163
      13.09 21:0023.5134+0.0475
      13.09 20:5023.4659-0.0288
      13.09 20:4023.4947-0.0694
      13.09 20:3023.5641-0.0023
      13.09 20:2423.5664+0.1186
      13.09 20:1023.4478+0.0362
      13.09 20:0023.4116+0.0235
      13.09 19:5023.3881-0.0043
      13.09 19:4023.3924-0.0196
      13.09 19:3023.412+0.0203
      13.09 19:2023.3917+0.054
      13.09 19:1023.3377+0.0218
      13.09 19:0323.3159+0.0453
      13.09 19:0023.2706-0.0672
      13.09 18:5023.3378+0.0369
      13.09 18:4023.3009-0.0501
      13.09 18:3023.351+0.0301
      13.09 18:2023.3209-0.0326
      13.09 18:1023.3535-0.0178
      13.09 18:0023.3713+0.0093
      13.09 17:5023.362+0.0196
      13.09 17:4023.3424+0.0021
      13.09 17:3023.3403+0.0057
      13.09 17:2023.3346+0.0498
      13.09 17:1023.2848+0.0223
      13.09 17:0323.2625-0.0202
      13.09 17:0023.2827-0.0583
      13.09 16:5023.341+0.0345
      13.09 16:4023.3065+0.0377
      13.09 16:3023.2688-0.121
      13.09 16:2023.3898+0.0221
      13.09 16:1023.3677+0.01
      13.09 16:0023.3577+0.0316
      13.09 15:5023.3261-0.0087
      13.09 15:4023.3348-0.0177
      13.09 15:3023.3525+0.0205
      13.09 15:2023.332+0.0148
      13.09 15:1023.3172-0.0157
      13.09 15:0323.3329+0.0009
      13.09 15:0023.332+0.0192
      13.09 14:5023.3128+0.0095
      13.09 14:4023.3033-
      13.09 14:3023.3033+0.0444
      13.09 14:2023.2589+0.0187
      13.09 14:1023.2402+0.0031
      13.09 14:0023.2371+0.0087
      13.09 13:5023.2284-0.011
      13.09 13:4023.2394-0.0002
      13.09 13:3023.2396-0.0073
      13.09 13:2023.2469-0.0079
      13.09 13:1023.2548-0.0013
      13.09 13:0323.2561+0.0152
      13.09 13:0023.2409+0.0547
      13.09 12:5023.1862+0.0058
      13.09 12:4023.1804+0.0548
      13.09 12:3023.1256-0.1356
      13.09 12:2023.2612+0.0214
      13.09 12:1023.2398+0.0782
      13.09 12:0023.1616+0.0254
      13.09 11:5023.1362-0.041
      13.09 11:4023.1772-0.0782
      13.09 11:3023.2554+0.038
      13.09 11:2023.2174-0.0262
      13.09 11:1023.2436-0.0497
      13.09 11:0323.2933-0.0068
      13.09 11:0023.3001+0.0488
      13.09 10:5023.2513-0.0939
      13.09 10:4023.3452-0.0042
      13.09 10:3023.3494+0.0166
      13.09 10:2023.3328+0.036
      13.09 10:1023.2968+0.0487
      13.09 10:0023.2481-0.0385
      13.09 09:5023.2866-0.0663
      13.09 09:4023.3529+0.0309
      13.09 09:3023.322+0.0064
      13.09 09:2023.3156+0.0563
      13.09 09:1023.2593-0.0718
      13.09 09:0323.3311-0.0107
      13.09 09:0023.3418-0.0048
      13.09 08:5023.3466-0.0097
      13.09 08:4023.3563+0.0214
      13.09 08:3023.3349+0.023
      13.09 08:2023.3119+0.0496
      13.09 08:1023.2623-0.0208
      13.09 08:0023.2831+0.0345
      13.09 07:5023.2486+0.0145
      13.09 07:4023.2341+0.0211
      13.09 07:3023.213-0.0243
      13.09 07:2023.2373-0.0053
      13.09 07:1023.2426+0.0306
      13.09 07:0323.212-0.0036
      13.09 07:0023.2156
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 20.6138
      макс: 24.1429
      за неделю:
      23.3189  

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      14.09 06:5023.3189+0.0211
      14.09 05:5023.4343+0.0704
      14.09 04:5023.2004-0.0117
      14.09 03:5023.2582+0.0033
      14.09 02:5023.0969-0.0631
      14.09 01:5022.9967-0.0375
      14.09 00:5023.4224+0.0072
      13.09 23:5023.4817-0.0028
      13.09 22:5023.4166+0.0214
      13.09 21:5023.4772+0.0475
      13.09 20:5023.4659+0.0235
      13.09 19:5023.3881-0.0672
      13.09 18:5023.3378+0.0093
      13.09 17:5023.362-0.0583
      13.09 16:5023.341+0.0316
      13.09 15:5023.3261+0.0192
      13.09 14:5023.3128+0.0087
      13.09 13:5023.2284+0.0547
      13.09 12:5023.1862+0.0254
      13.09 11:5023.1362+0.0488
      13.09 10:5023.2513-0.0385
      13.09 09:5023.2866-0.0048
      13.09 08:5023.3466+0.0345
      13.09 07:5023.2486+0.015
      13.09 06:5023.2006+0.0314
      13.09 05:5023.1196-0.0041
      13.09 04:5023.0297+0.0421
      13.09 03:5022.9143+0.013
      13.09 02:5022.8563-0.0174
      13.09 01:5022.7526+0.0126
      13.09 00:5022.6814+0.0359
      12.09 23:5022.6163+0.0233
      12.09 22:5022.4959+0.0288
      12.09 21:5022.4472-0.0036
      12.09 20:5022.4646+0.015
      12.09 19:5022.4256+0.0359
      12.09 18:5022.3978-0.0004
      12.09 17:5022.4842-0.0129
      12.09 16:5022.4293+0.0058
      12.09 15:5022.4309+0.0192
      12.09 14:5022.3565-0.0155
      12.09 13:5022.4055+0.0134
      12.09 12:5022.4111-0.0043
      12.09 11:5022.3951+0.0108
      12.09 10:5022.413+0.0036
      12.09 09:5022.4313+0.0012
      12.09 08:5022.4127+0.0009
      12.09 07:5022.3241-0.0006
      12.09 06:5022.3149+0.0076
      12.09 05:5022.3085-0.0148
      12.09 04:5022.2716+0.0052
      12.09 03:5022.2983-0.0154
      12.09 02:5022.3518-0.0031
      12.09 01:5022.1698-0.0769
      12.09 00:5022.118+0.0123
      11.09 23:5022.0676+0.0342
      11.09 22:5022.0337-0.038
      11.09 21:5021.902+0.0584
      11.09 20:5021.9404+0.0794
      11.09 19:5021.9386-0.2892
      11.09 18:5022.1476+0.0181
      11.09 17:5022.1223+0.1574
      11.09 16:5022.5429-0.1047
      11.09 15:5022.6536+0.0255
      11.09 14:5022.5617+0.0277
      11.09 13:5022.5186+0.0426
      11.09 12:5022.5273+0.0219
      11.09 11:5022.6451-0.0172
      11.09 10:5022.6269+0.0311
      11.09 09:5022.6018+0.0371
      11.09 08:5022.6118+0.0038
      11.09 07:5022.6376+0.034
      11.09 06:5022.5685+0.0674
      11.09 05:5022.4116+0.0728
      11.09 04:5022.2762+0.1053
      11.09 03:5022.5733-0.0116
      11.09 02:5022.6022-0.0239
      11.09 01:5022.6259+0.0012
      11.09 00:5022.6393-0.0076
      10.09 23:5022.6059-0.0093
      10.09 22:5022.5295+0.0646
      10.09 21:5022.4193+0.0032
      10.09 20:5022.4462+0.0324
      10.09 19:5022.3296+0.0051
      10.09 18:5022.404+0.0108
      10.09 17:5022.4397+0.0284
      10.09 16:5022.4063-0.1197
      10.09 15:5022.4784-0.0248
      10.09 14:5022.6601+0.0073
      10.09 13:5022.6388-0.0182
      10.09 12:5022.5127+0.0019
      10.09 11:5022.5983+0.0159
      10.09 10:5022.4918+0.0322
      10.09 09:5022.5975-0.0079
      10.09 08:5022.6866-0.0168
      10.09 07:5022.6176-0.008
      10.09 06:5022.639+0.0237
      10.09 05:5022.5978-0.0743
      10.09 04:5022.6125+0.0016
      10.09 03:5022.5757-0.0068
      10.09 02:5022.5064-0.0231
      10.09 01:5022.3932+0.004
      10.09 00:5022.3469+0.0733
      09.09 23:5022.3146-0.2273
      09.09 22:5022.4204-0.0383
      09.09 21:5022.671+0.0205
      09.09 20:5022.664-0.0334
      09.09 19:5022.7588+0.0047
      09.09 18:5022.7903-0.0457
      09.09 17:5022.9272-0.012
      09.09 16:5023.0182+0.0997
      09.09 15:5023.119+0.0134
      09.09 14:5023.0713+0.0264
      09.09 13:5023.1259-0.0412
      09.09 12:5023.0177+0.037
      09.09 11:5023.2493+0.0273
      09.09 10:5023.1015-0.0227
      09.09 09:5023.0388-0.0302
      09.09 08:5022.9218-0.0384
      09.09 07:5023.2388-0.0105
      09.09 06:5023.0636+0.0188
      09.09 05:5022.8865+0.0106
      09.09 04:5022.7411+0.0111
      09.09 03:5022.8271+0.0055
      09.09 02:5022.621+0.014
      09.09 01:5022.6572+0.0186
      09.09 00:5022.4774-0.0633
      08.09 23:5022.5443+0.0041
      08.09 22:5022.3863-0.118
      08.09 21:5022.4235+0.0693
      08.09 20:5022.2266-0.0182
      08.09 19:5022.3798-0.016
      08.09 18:5022.5403+0.0365
      08.09 17:5022.3394+0.1421
      08.09 16:5022.1067+0.028
      08.09 15:5022.314-0.3109
      08.09 14:5022.8103-0.0072
      08.09 13:5024.1429+0.1335
      08.09 12:5024.1242+0.0312
      08.09 11:5023.9551+0.2009
      08.09 10:5023.5505-0.0012
      08.09 09:5023.4481-0.0224
      08.09 08:5023.5862-0.0827
      08.09 07:5023.6386-0.0893
      08.09 06:5023.6743-0.0421
      08.09 05:5023.3872-0.065
      08.09 04:5023.3345+0.0421
      08.09 03:5022.7712-0.0076
      08.09 02:5022.6024+0.0425
      08.09 01:5022.5126-0.0567
      08.09 00:5022.1403+0.3112
      07.09 23:5021.6882+0.0353
      07.09 22:5021.7888+0.017
      07.09 21:5021.746-0.022
      07.09 20:5021.8115-0.0345
      07.09 19:5022.2303-0.0637
      07.09 18:5021.9624+0.6564
      07.09 17:5021.5034+0.0076
      07.09 16:5021.0704+0.2149
      07.09 15:5020.8293-0.0278
      07.09 14:5020.6664+0.0142
      07.09 13:5020.6138-0.0749
      07.09 12:5020.6778-0.0333
      07.09 11:5020.7057-0.0187
      07.09 10:5020.616+0.0099
      07.09 09:5020.6893-0.003
      07.09 08:5020.7947-0.1847
      07.09 07:5021.216+0.0221
      07.09 06:5021.2058
    • * на графике представлен средесуточный курс dogecoin в течение последних 30 дней.
      мин: 20.6138
      макс: 25.6385
      за месяц:
      23.3189  
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      13.09.202623.27+0.8258
      12.09.202622.4442+0.0361
      11.09.202622.4081-0.1312
      10.09.202622.5393-0.2968
      09.09.202622.8361-0.1284
      08.09.202622.9645+1.5916
      07.09.202621.3729-0.7066
      06.09.202622.0795-2.297
      05.09.202624.3765+0.0558
      04.09.202624.3207-0.3345
      03.09.202624.6552+0.7182
      02.09.202623.937-0.0537
      01.09.202623.9907-0.5201
      31.08.202624.5108-0.4796
      30.08.202624.9904-0.1648
      29.08.202625.1552+0.4629
      28.08.202624.6923-0.3141
      27.08.202625.0064+0.8328
      26.08.202624.1736-0.1483
      25.08.202624.3219-1.3166
      23.08.202625.6385+0.1739
      22.08.202625.4646+1.3618
      21.08.202624.1028+1.1277
      20.08.202622.9751-0.113
      19.08.202623.0881-0.2406
      18.08.202623.3287-0.0413
      17.08.202623.37+0.1299
      16.08.202623.2401-0.0276
      15.08.202623.2677+0.0491
      14.08.202623.2186
    • * на графике представлен средесуточный курс dogecoin в течение последних 3 месяцев.
      мин: 16.69
      макс: 25.6385
      за квартал:
      23.3189  
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      13.09.202623.27+0.8258
      12.09.202622.4442+0.0361
      11.09.202622.4081-0.1312
      10.09.202622.5393-0.2968
      09.09.202622.8361-0.1284
      08.09.202622.9645+1.5916
      07.09.202621.3729-0.7066
      06.09.202622.0795-2.297
      05.09.202624.3765+0.0558
      04.09.202624.3207-0.3345
      03.09.202624.6552+0.7182
      02.09.202623.937-0.0537
      01.09.202623.9907-0.5201
      31.08.202624.5108-0.4796
      30.08.202624.9904-0.1648
      29.08.202625.1552+0.4629
      28.08.202624.6923-0.3141
      27.08.202625.0064+0.8328
      26.08.202624.1736-0.1483
      25.08.202624.3219-1.3166
      23.08.202625.6385+0.1739
      22.08.202625.4646+1.3618
      21.08.202624.1028+1.1277
      20.08.202622.9751-0.113
      19.08.202623.0881-0.2406
      18.08.202623.3287-0.0413
      17.08.202623.37+0.1299
      16.08.202623.2401-0.0276
      15.08.202623.2677+0.0491
      14.08.202623.2186-0.0517
      13.08.202623.2703-0.2061
      12.08.202623.4764+0.4844
      11.08.202622.992+0.3287
      10.08.202622.6633+0.1719
      09.08.202622.4914+0.1796
      08.08.202622.3118+0.5477
      07.08.202621.7641+0.1193
      06.08.202621.6448+0.3028
      05.08.202621.342+0.3886
      04.08.202620.9534+0.3655
      03.08.202620.5879+0.1848
      02.08.202620.4031+0.0324
      01.08.202620.3707+0.0428
      31.07.202620.3279-0.1281
      30.07.202620.456+0.0959
      29.07.202620.3601+0.2605
      28.07.202620.0996-0.0902
      27.07.202620.1898-0.0807
      26.07.202620.2705+0.8283
      25.07.202619.4422+0.9752
      24.07.202618.467-0.1261
      23.07.202618.5931+0.1728
      22.07.202618.4203-0.3904
      21.07.202618.8107-1.5189
      20.07.202620.3296+0.251
      19.07.202620.0786-0.2296
      18.07.202620.3082+0.1911
      17.07.202620.1171+0.08
      16.07.202620.0371+0.5184
      15.07.202619.5187-0.4574
      14.07.202619.9761-0.1749
      13.07.202620.151+0.0099
      12.07.202620.1411-0.0282
      11.07.202620.1693+0.0905
      10.07.202620.0788+0.6608
      09.07.202619.418+0.3067
      08.07.202619.1113-0.4972
      07.07.202619.6085-0.0931
      06.07.202619.7016+0.2057
      05.07.202619.4959+0.3551
      04.07.202619.1408+0.1916
      03.07.202618.9492+0.6317
      02.07.202618.3175+0.184
      01.07.202618.1335-0.6543
      30.06.202618.7878-0.7156
      29.06.202619.5034+0.3357
      28.06.202619.1677+0.0458
      27.06.202619.1219-0.049
      26.06.202619.1709+0.3818
      25.06.202618.7891+0.1761
      24.06.202618.613-0.1962
      23.06.202618.8092-0.2307
      22.06.202619.0399+0.403
      21.06.202618.6369+0.3294
      20.06.202618.3075+0.7416
      19.06.202617.5659+0.8759
      18.06.202616.69-0.6324
      17.06.202617.3224-0.9664
      16.06.202618.2888-0.8165
      15.06.202619.1053

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.