Курсы криптовалют к UNUS SED LEO

Bitcoin 8466.35
Эфириум 245.05
Tether USDt 0.10558
BNB 79.0455
XRP 0.13628
USDC 0.10568
Solana 10.5795
TRON 0.03501
Zcash 131.84
Hyperliquid 8.3686
Dogecoin 0.008254
Monero 63.042
Chainlink 1.2126
Cardano 0.02107
Stellar 0.01781
NEAR Protocol 0.46042
Bitcoin Cash 29.5179
Bitway 0.19734
Decimal 0.04847

Все криптовалюты » UNUS SED LEO » Stronghold SHx

Курс UNUS SED LEO (LEO) к Stronghold SHx (SHX)

Обновлено: 29.10.2026 12:50:01 UNUS SED LEO


	=
Калькулятор LEO - SHX / Обратный расчет: курс Stronghold SHx к UNUS SED LEO

4.98

Графики

Динамика изменения курса unus sed leo относительно stronghold shx, за 1 LEO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1998.77

макс: 2069.3

за сутки:

2069.3

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
29.10 12:50	2069.3	+1.47
29.10 12:40	2067.83	+0.8
29.10 12:30	2067.03	+1.33
29.10 12:20	2065.7	-1.04
29.10 12:10	2066.74	+1.4
29.10 12:00	2065.34	+0.21
29.10 11:50	2065.13	+0.74
29.10 11:40	2064.39	+0.77
29.10 11:30	2063.62	-1.22
29.10 11:20	2064.84	-2.37
29.10 11:10	2067.21	+0.39
29.10 11:03	2066.82	-1.56
29.10 11:00	2068.38	+1.29
29.10 10:50	2067.09	+0.24
29.10 10:40	2066.85	-0.39
29.10 10:30	2067.24	-0.18
29.10 10:20	2067.42	+2.24
29.10 10:10	2065.18	-0.35
29.10 10:00	2065.53	+2.82
29.10 09:50	2062.71	-5.27
29.10 09:40	2067.98	+2.29
29.10 09:30	2065.69	+1.76
29.10 09:20	2063.93	+0.58
29.10 09:10	2063.35	+3.33
29.10 09:03	2060.02	-0.18
29.10 09:00	2060.2	+0.55
29.10 08:50	2059.65	+0.47
29.10 08:40	2059.18	+1.06
29.10 08:30	2058.12	+2.47
29.10 08:20	2055.65	-3.81
29.10 08:10	2059.46	-1.33
29.10 08:00	2060.79	-0.92
29.10 07:50	2061.71	-1.07
29.10 07:40	2062.78	+4.93
29.10 07:30	2057.85	-2.48
29.10 07:20	2060.33	+0.1
29.10 07:10	2060.23	+2.74
29.10 07:03	2057.49	-3.36
29.10 07:00	2060.85	+1.27
29.10 06:50	2059.58	+1.27
29.10 06:40	2058.31	+4.13
29.10 06:30	2054.18	-3.22
29.10 06:20	2057.4	+0.56
29.10 06:10	2056.84	+4.21
29.10 06:00	2052.63	-2.48
29.10 05:50	2055.11	+2.02
29.10 05:40	2053.09	+1.26
29.10 05:30	2051.83	-0.32
29.10 05:20	2052.15	+5.66
29.10 05:10	2046.49	+4.34
29.10 05:03	2042.15	+2.79
29.10 05:00	2039.36	+7.53
29.10 04:50	2031.83	+1.36
29.10 04:40	2030.47	+2.96
29.10 04:30	2027.51	+0.86
29.10 04:20	2026.65	-1.41
29.10 04:10	2028.06	-1.85
29.10 04:00	2029.91	+2.19
29.10 03:50	2027.72	+2.84
29.10 03:40	2024.88	-3.82
29.10 03:30	2028.7	+4.87
29.10 03:20	2023.83	-0.28
29.10 03:10	2024.11	+7.28
29.10 03:03	2016.83	-0.45
29.10 03:00	2017.28	+0.47
29.10 02:50	2016.81	-0.48
29.10 02:40	2017.29	-0.89
29.10 02:30	2018.18	+1.73
29.10 02:20	2016.45	-1.48
29.10 02:10	2017.93	+2.94
29.10 02:00	2014.99	+3.04
29.10 01:50	2011.95	-0.15
29.10 01:40	2012.1	-0.73
29.10 01:30	2012.83	+1.69
29.10 01:20	2011.14	-2.13
29.10 01:10	2013.27	+3.36
29.10 01:03	2009.91	+0.97
29.10 01:00	2008.94	-1.3
29.10 00:50	2010.24	-0.89
29.10 00:40	2011.13	+1.04
29.10 00:30	2010.09	+1.49
29.10 00:20	2008.6	-3.76
29.10 00:10	2012.36	-3.84
29.10 00:00	2016.2	+4.82
28.10 23:50	2011.38	-0.6
28.10 23:40	2011.98	+1.02
28.10 23:30	2010.96	+9.69
28.10 23:20	2001.27	+2.5
28.10 23:10	1998.77	-4.52
28.10 23:03	2003.29	+1.64
28.10 23:00	2001.65	-6.92
28.10 22:50	2008.57	+1.81
28.10 22:40	2006.76	+0.67
28.10 22:30	2006.09	-0.9
28.10 22:20	2006.99	-1.03
28.10 22:10	2008.02	-0.47
28.10 22:00	2008.49	+2.01
28.10 21:50	2006.48	-2.92
28.10 21:40	2009.4	-2.78
28.10 21:30	2012.18	+0.93
28.10 21:20	2011.25	+6.47
28.10 21:10	2004.78	-3.78
28.10 21:03	2008.56	-5.42
28.10 21:00	2013.98	-2.51
28.10 20:50	2016.49	-0.06
28.10 20:40	2016.55	+0.33
28.10 20:30	2016.22	-4.78
28.10 20:20	2021	+1.54
28.10 20:10	2019.46	+3.99
28.10 20:00	2015.47	-1.36
28.10 19:50	2016.83	+2.15
28.10 19:40	2014.68	-6.85
28.10 19:30	2021.53	-4.78
28.10 19:20	2026.31	+1
28.10 19:10	2025.31	-1.55
28.10 19:03	2026.86	+0.21
28.10 19:00	2026.65	-0.71
28.10 18:50	2027.36	+2.16
28.10 18:40	2025.2	+1.99
28.10 18:30	2023.21	+0.25
28.10 18:20	2022.96	-3.23
28.10 18:10	2026.19	-2.97
28.10 18:00	2029.16	+2.05
28.10 17:50	2027.11	+1.49
28.10 17:40	2025.62	+2.28
28.10 17:30	2023.34	-2.35
28.10 17:20	2025.69	+1.48
28.10 17:10	2024.21	-0.26
28.10 17:03	2024.47	-0.16
28.10 17:00	2024.63	+5.09
28.10 16:50	2019.54	-0.89
28.10 16:40	2020.43	-0.94
28.10 16:30	2021.37	-2.79
28.10 16:20	2024.16	+1.19
28.10 16:10	2022.97	+1.86
28.10 16:00	2021.11	-1.24
28.10 15:50	2022.35	+1.24
28.10 15:40	2021.11	-0.73
28.10 15:30	2021.84	+0.85
28.10 15:20	2020.99	+4.85
28.10 15:10	2016.14	+0.06
28.10 15:03	2016.08	+2.72
28.10 15:00	2013.36	-1.91
28.10 14:50	2015.27	-1.6
28.10 14:40	2016.87	-2.37
28.10 14:30	2019.24	+1.67
28.10 14:20	2017.57	+2.66
28.10 14:10	2014.91	+1.2
28.10 14:00	2013.71	-5.45
28.10 13:50	2019.16	+6.17
28.10 13:40	2012.99	-4.51
28.10 13:30	2017.5	+0.18
28.10 13:20	2017.32	+4.12
28.10 13:10	2013.2	+2.81
28.10 13:03	2010.39	+1.54
28.10 13:00	2008.85

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1581.65

макс: 2069.3

за неделю:

2069.3

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
29.10 12:50	2069.3	+0.21
29.10 11:50	2065.13	+1.29
29.10 10:50	2067.09	+2.82
29.10 09:50	2062.71	+0.55
29.10 08:50	2059.65	-0.92
29.10 07:50	2061.71	+1.27
29.10 06:50	2059.58	-2.48
29.10 05:50	2055.11	+7.53
29.10 04:50	2031.83	+2.19
29.10 03:50	2027.72	+0.47
29.10 02:50	2016.81	+3.04
29.10 01:50	2011.95	-1.3
29.10 00:50	2010.24	+4.82
28.10 23:50	2011.38	-6.92
28.10 22:50	2008.57	+2.01
28.10 21:50	2006.48	-2.51
28.10 20:50	2016.49	-1.36
28.10 19:50	2016.83	-0.71
28.10 18:50	2027.36	+2.05
28.10 17:50	2027.11	+5.09
28.10 16:50	2019.54	-1.24
28.10 15:50	2022.35	-1.91
28.10 14:50	2015.27	-5.45
28.10 13:50	2019.16	-19.41
28.10 12:50	2028.26	+6.71
28.10 11:50	2001.89	-2.03
28.10 10:50	1984.58	-0.6
28.10 09:50	1982.88	+4.66
28.10 08:50	1980.53	+1.07
28.10 07:50	1979.12	-1.43
28.10 06:50	1985.64	-1.18
28.10 05:50	2000.32	-10.07
28.10 04:50	2012.62	+1.38
28.10 03:50	1927.25	-1.91
28.10 02:50	1925.78	+6.38
28.10 01:50	1923.94	+3.75
28.10 00:50	1910.07	+4.63
27.10 23:50	1919.1	+9.68
27.10 22:50	1886.94	+1.24
27.10 21:50	1888.67	-0.6
27.10 20:50	1879.37	+3.44
27.10 19:50	1896.23	+0.09
27.10 18:50	1910.8	+2.41
27.10 17:50	1910.28	-0.12
27.10 16:50	1915.98	-13.09
27.10 15:50	1928.21	-2.68
27.10 14:50	1897.64	+1.06
27.10 13:50	1892.59	+1.35
27.10 12:50	1881.34	+18.73
27.10 11:50	1861.41	-2.81
27.10 10:50	1855.38	+0.36
27.10 09:50	1850.06	+3
27.10 08:50	1839.85	+3.2
27.10 07:50	1835.32	+2.31
27.10 06:50	1836.52	+5.43
27.10 05:50	1826.97	+1.92
27.10 04:50	1806.29	-0.23
27.10 03:50	1804.12	-2.16
27.10 02:50	1810.05	+5.67
27.10 01:50	1812.77	+0.65
27.10 00:50	1809.16	-1.57
26.10 23:50	1800.35	+10.89
26.10 22:50	1783.3	-0.86
26.10 21:50	1784.44	-0.64
26.10 20:50	1784.21	-0.02
26.10 19:50	1795.78	+5.47
26.10 18:50	1785.22	-0.36
26.10 17:50	1797.64	+0.74
26.10 16:50	1797.16	-0.45
26.10 15:50	1799.42	-3.39
26.10 14:50	1794.91	+1.44
26.10 13:50	1790.06	-6.12
26.10 12:50	1787.4	-1.49
26.10 11:50	1791.38	+2.8
26.10 10:50	1797.68	+2.28
26.10 09:50	1792.57	+0.46
26.10 08:50	1784.1	-6.88
26.10 07:50	1781.78	+3.3
26.10 06:50	1780.06	-1.13
26.10 05:50	1775.14	-2.47
26.10 04:50	1773.34	+2.18
26.10 03:50	1766.36	-1.73
26.10 02:50	1772.58	+0.34
26.10 01:50	1770.97	+1.81
26.10 00:50	1769.57	+4.31
25.10 23:50	1765.99	-4.32
25.10 22:50	1766.73	+1.09
25.10 21:50	1769.09	-2.3
25.10 20:50	1768.64	+1.86
25.10 19:50	1768.97	+0.45
25.10 18:50	1774.67	-1.7
25.10 17:50	1774.91	+1.08
25.10 16:50	1770.83	-0.57
25.10 15:50	1771.05	-3.45
25.10 14:50	1770.57	-0.53
25.10 13:50	1771.91	+1.06
25.10 12:50	1768.58	+4.24
25.10 11:50	1760.28	-0.46
25.10 10:50	1758.05	+1.34
25.10 09:50	1753.68	+0.91
25.10 08:50	1749.44	+0.5
25.10 07:50	1747.25	+3.76
25.10 06:50	1742.51	+5.88
25.10 05:50	1740.76	+0.26
25.10 04:50	1744.55	+1.83
25.10 03:50	1756.92	+1.18
25.10 02:50	1760.07	+0.02
25.10 01:50	1761.78	+3.61
25.10 00:50	1752.26	-16.75
24.10 23:50	1772.68	+3.9
24.10 22:50	1771.05	+1.39
24.10 21:50	1775.15	+0.55
24.10 20:50	1774.44	-3.44
24.10 19:50	1776.64	+0.09
24.10 18:50	1766.88	+3.45
24.10 17:50	1740.85	+0.27
24.10 16:50	1740.84	-0.32
24.10 15:50	1740.62	-0.21
24.10 14:50	1739.19	+2.59
24.10 13:50	1732.94	-4.95
24.10 12:50	1733.81	-0.84
24.10 11:50	1727.48	+0.75
24.10 10:50	1722.54	+8.56
24.10 09:50	1708.16	+0.27
24.10 08:50	1707.78	-2.81
24.10 07:50	1705.61	+0.46
24.10 06:50	1703.36	+1.46
24.10 05:50	1697.43	-4.44
24.10 04:50	1701.57	+0.39
24.10 03:50	1701.46	-5.16
24.10 02:50	1695.41	+9.67
24.10 01:50	1684.02	+17.06
24.10 00:50	1653.32	-0.93
23.10 23:50	1655.08	+0.2
23.10 22:50	1656	+2.19
23.10 21:50	1652.38	-0.7
23.10 20:50	1650.29	-1.99
23.10 19:50	1643.58	-5.49
23.10 18:50	1665.17	+0.05
23.10 17:50	1660.64	-6.32
23.10 16:50	1663.8	+2.5
23.10 15:50	1656.49	-0.7
23.10 14:50	1653.96	+0.96
23.10 13:50	1652.23	+1.9
23.10 12:50	1645.22	-0.23
23.10 11:50	1634.6	-0.27
23.10 10:50	1633.74	-0.06
23.10 09:50	1631	+1.41
23.10 08:50	1629.1	+2.37
23.10 07:50	1628.19	+1.57
23.10 06:50	1624.91	-1.78
23.10 05:50	1623.16	-0.66
23.10 04:50	1625.16	-0.32
23.10 03:50	1623.38	+1.62
23.10 02:50	1611.67	-0.11
23.10 01:50	1610.97	-0.41
23.10 00:50	1608.38	+6.32
22.10 23:50	1602.61	-1.67
22.10 22:50	1599.9	-0.57
22.10 21:50	1602.19	+0.8
22.10 20:50	1595.86	-0.07
22.10 19:50	1593.51	+1.25
22.10 18:50	1581.65	-2.35
22.10 17:50	1594.63	+2.65
22.10 16:50	1588.85	-0.04
22.10 15:50	1596.46	+0.54
22.10 14:50	1594.83	+0.8
22.10 13:50	1594.35	-0.24
22.10 12:50	1595.46

* на графике представлен средесуточный курс unus sed leo в течение последних 30 дней.

мин: 1101.36

макс: 2069.3

за месяц:

2069.3

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
28.10.2026	2001.71	+125.48
27.10.2026	1876.23	+86.21
26.10.2026	1790.02	+27.09
25.10.2026	1762.93	+26.16
24.10.2026	1736.77	+90
23.10.2026	1646.77	+55.83
22.10.2026	1590.94	+10.81
21.10.2026	1580.13	-3.49
20.10.2026	1583.62	+27.39
19.10.2026	1556.23	-0.37
18.10.2026	1556.6	+30.06
17.10.2026	1526.54	+24.48
16.10.2026	1502.06	-4.76
15.10.2026	1506.82	+69.33
14.10.2026	1437.49	+65
13.10.2026	1372.49	+73.51
12.10.2026	1298.98	-20.56
11.10.2026	1319.54	+92.36
10.10.2026	1227.18	-86.87
09.10.2026	1314.05	-31.7
08.10.2026	1345.75	+31.83
07.10.2026	1313.92	+212.56
06.10.2026	1101.36	-23.05
05.10.2026	1124.41	-124.73
04.10.2026	1249.14	-15.43
03.10.2026	1264.57	-12.28
02.10.2026	1276.85	-29.84
01.10.2026	1306.69	-310.29
30.09.2026	1616.98	-92.47
29.09.2026	1709.45	-123.36
28.09.2026	1832.81

* на графике представлен средесуточный курс unus sed leo в течение последних 3 месяцев.

мин: 1101.36

макс: 3149.95

за квартал:

2069.3

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
28.10.2026	2001.71	+125.48
27.10.2026	1876.23	+86.21
26.10.2026	1790.02	+27.09
25.10.2026	1762.93	+26.16
24.10.2026	1736.77	+90
23.10.2026	1646.77	+55.83
22.10.2026	1590.94	+10.81
21.10.2026	1580.13	-3.49
20.10.2026	1583.62	+27.39
19.10.2026	1556.23	-0.37
18.10.2026	1556.6	+30.06
17.10.2026	1526.54	+24.48
16.10.2026	1502.06	-4.76
15.10.2026	1506.82	+69.33
14.10.2026	1437.49	+65
13.10.2026	1372.49	+73.51
12.10.2026	1298.98	-20.56
11.10.2026	1319.54	+92.36
10.10.2026	1227.18	-86.87
09.10.2026	1314.05	-31.7
08.10.2026	1345.75	+31.83
07.10.2026	1313.92	+212.56
06.10.2026	1101.36	-23.05
05.10.2026	1124.41	-124.73
04.10.2026	1249.14	-15.43
03.10.2026	1264.57	-12.28
02.10.2026	1276.85	-29.84
01.10.2026	1306.69	-310.29
30.09.2026	1616.98	-92.47
29.09.2026	1709.45	-123.36
28.09.2026	1832.81	-362.75
27.09.2026	2195.56	-126.53
25.09.2026	2322.09	-133.36
24.09.2026	2455.45	-14.51
23.09.2026	2469.96	-8.6
22.09.2026	2478.56	-64.8
21.09.2026	2543.36	-69.03
20.09.2026	2612.39	+58.49
19.09.2026	2553.9	-77.63
18.09.2026	2631.53	-2.32
17.09.2026	2633.85	-15.01
16.09.2026	2648.86	+170.55
15.09.2026	2478.31	-9.75
14.09.2026	2488.06	-20.3
13.09.2026	2508.36	+92.27
12.09.2026	2416.09	-8.06
11.09.2026	2424.15	-21.82
10.09.2026	2445.97	+100.52
09.09.2026	2345.45	-6.36
08.09.2026	2351.81	+167.7
07.09.2026	2184.11	-103.72
06.09.2026	2287.83	-302.15
05.09.2026	2589.98	-38.1
04.09.2026	2628.08	-74.94
03.09.2026	2703.02	-31.06
02.09.2026	2734.08	+5.43
01.09.2026	2728.65	-123.84
31.08.2026	2852.49	+20.41
30.08.2026	2832.08	-22.92
29.08.2026	2855	+167.31
28.08.2026	2687.69	+42.62
27.08.2026	2645.07	+37.53
26.08.2026	2607.54	-19.6
25.08.2026	2627.14	-10.08
23.08.2026	2637.22	+41.83
22.08.2026	2595.39	-54.6
21.08.2026	2649.99	-98.29
20.08.2026	2748.28	-243.92
19.08.2026	2992.2	-157.75
18.08.2026	3149.95	+16.61
17.08.2026	3133.34	+34.8
16.08.2026	3098.54	+144.12
15.08.2026	2954.42	-125.51
14.08.2026	3079.93	-46.39
13.08.2026	3126.32	+105.31
12.08.2026	3021.01	-56.53
11.08.2026	3077.54	-58.99
10.08.2026	3136.53	+21.31
09.08.2026	3115.22	+41.82
08.08.2026	3073.4	+18.47
07.08.2026	3054.93	+7.78
06.08.2026	3047.15	+70.63
05.08.2026	2976.52	+66.87
04.08.2026	2909.65	+38.06
03.08.2026	2871.59	+33.21
02.08.2026	2838.38	-16.94
01.08.2026	2855.32	+12.39
31.07.2026	2842.93	-1.1
30.07.2026	2844.03

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот