Курсы криптовалют к UNUS SED LEO

Bitcoin 6635.15
Эфириум 197
Tether USDt 0.10218
BNB 60.61
USDC 0.10223
XRP 0.1112
Solana 7.6387
TRON 0.03362
Hyperliquid 5.711
Dogecoin 0.007234
Decimal 0.07708
Zcash 48.3833
Monero 37.3389
Chainlink 0.86795
Cardano 0.0174
Stellar 0.01765
Canton 0.01244
Dai 0.10224
Bitcoin Cash 22.2089

Все криптовалюты » UNUS SED LEO » Stronghold SHx

Курс UNUS SED LEO (LEO) к Stronghold SHx (SHX)

Обновлено: 31.07.2026 02:20:01 UNUS SED LEO


	=
Калькулятор LEO - SHX / Обратный расчет: курс Stronghold SHx к UNUS SED LEO

4.98

Графики

Динамика изменения курса unus sed leo относительно stronghold shx, за 1 LEO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2792.95

макс: 2874.43

за сутки:

2792.95

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
31.07 02:20	2792.95	-1.39
31.07 02:10	2794.34	-2.67
31.07 02:00	2797.01	-2.93
31.07 01:50	2799.94	-15.65
31.07 01:40	2815.59	-14.15
31.07 01:30	2829.74	+3.14
31.07 01:20	2826.6	+1.7
31.07 01:10	2824.9	-0.61
31.07 01:03	2825.51	+3.38
31.07 01:00	2822.13	+0.23
31.07 00:50	2821.9	+6.78
31.07 00:40	2815.12	+7.83
31.07 00:30	2807.29	-2.03
31.07 00:20	2809.32	+5.79
31.07 00:10	2803.53	-17.19
31.07 00:00	2820.72	+8.77
30.07 23:50	2811.95	+1.44
30.07 23:40	2810.51	+4
30.07 23:30	2806.51	-2.86
30.07 23:20	2809.37	-5.17
30.07 23:10	2814.54	-12.95
30.07 23:03	2827.49	-0.32
30.07 23:00	2827.81	+0.31
30.07 22:50	2827.5	-0.82
30.07 22:40	2828.32	-4.21
30.07 22:30	2832.53	-1.39
30.07 22:20	2833.92	-3.68
30.07 22:10	2837.6	+3.75
30.07 22:00	2833.85	-2.12
30.07 21:50	2835.97	+11.3
30.07 21:40	2824.67	-1.04
30.07 21:30	2825.71	+1.76
30.07 21:20	2823.95	+3.33
30.07 21:10	2820.62	+0.64
30.07 21:03	2819.98	-2.22
30.07 21:00	2822.2	+5.9
30.07 20:50	2816.3	-9.39
30.07 20:40	2825.69	-11.61
30.07 20:30	2837.3	+4.69
30.07 20:20	2832.61	-5.72
30.07 20:10	2838.33	-8.37
30.07 20:00	2846.7	-15.26
30.07 19:50	2861.96	-0.16
30.07 19:40	2862.12	+1.96
30.07 19:30	2860.16	-1.88
30.07 19:20	2862.04	-2.81
30.07 19:10	2864.85	+3.14
30.07 19:03	2861.71	-3.34
30.07 19:00	2865.05	+3.51
30.07 18:50	2861.54	-1.21
30.07 18:40	2862.75	+0.81
30.07 18:30	2861.94	-7.76
30.07 18:20	2869.7	-2.62
30.07 18:10	2872.32	+2.26
30.07 18:00	2870.06	+3.99
30.07 17:50	2866.07	+2.01
30.07 17:40	2864.06	+3.34
30.07 17:30	2860.72	-1.46
30.07 17:20	2862.18	+7.41
30.07 17:10	2854.77	+2.12
30.07 17:03	2852.65	-0.8
30.07 17:00	2853.45	-5.85
30.07 16:50	2859.3	-4.41
30.07 16:40	2863.71	-1.54
30.07 16:30	2865.25	-0.02
30.07 16:20	2865.27	-1.13
30.07 16:10	2866.4	+2.12
30.07 16:00	2864.28	+5.14
30.07 15:50	2859.14	-0.4
30.07 15:40	2859.54	+2
30.07 15:30	2857.54	+2.55
30.07 15:20	2854.99	+3.69
30.07 15:10	2851.3	-0.48
30.07 15:03	2851.78	-0.12
30.07 15:00	2851.9	-5.01
30.07 14:50	2856.91	-4.39
30.07 14:40	2861.3	-0.78
30.07 14:30	2862.08	-0.11
30.07 14:20	2862.19	+0.42
30.07 14:10	2861.77	+2.16
30.07 14:00	2859.61	+4.03
30.07 13:50	2855.58	-2.99
30.07 13:40	2858.57	+0.33
30.07 13:30	2858.24	-3.21
30.07 13:20	2861.45	+2.62
30.07 13:10	2858.83	+2.33
30.07 13:03	2856.5	+0.49
30.07 13:00	2856.01	+3.29
30.07 12:50	2852.72	-4.15
30.07 12:40	2856.87	-0.36
30.07 12:30	2857.23	+1.25
30.07 12:20	2855.98	-3.44
30.07 12:10	2859.42	+1.55
30.07 12:03	2857.87	-2.73
30.07 12:00	2860.6	+3.54
30.07 11:50	2857.06	+1.64
30.07 11:40	2855.42	-3.34
30.07 11:30	2858.76	-2.06
30.07 11:20	2860.82	-0.44
30.07 11:10	2861.26	+0.53
30.07 11:00	2860.73	+0.42
30.07 10:50	2860.31	+1.56
30.07 10:40	2858.75	-0.39
30.07 10:30	2859.14	-1.31
30.07 10:20	2860.45	+4.77
30.07 10:10	2855.68	-1.38
30.07 10:03	2857.06	+0.14
30.07 10:00	2856.92	+12.99
30.07 08:40	2843.93	+21.42
30.07 08:30	2822.51	-20.24
30.07 08:20	2842.75	+3.57
30.07 08:10	2839.18	+1.17
30.07 08:03	2838.01	+0.28
30.07 08:00	2837.73	-19.32
30.07 07:50	2857.05	+10.07
30.07 07:40	2846.98	+18.88
30.07 07:30	2828.1	-25.8
30.07 07:20	2853.9	+7.08
30.07 07:10	2846.82	+4.95
30.07 07:00	2841.87	+0.13
30.07 06:50	2841.74	+5.14
30.07 06:40	2836.6	-8.71
30.07 06:30	2845.31	+6.19
30.07 06:20	2839.12	-3.96
30.07 06:10	2843.08	+0.23
30.07 06:03	2842.85	+1.64
30.07 06:00	2841.21	-6.81
30.07 05:50	2848.02	+7.95
30.07 05:40	2840.07	-10.04
30.07 05:30	2850.11	-1.02
30.07 05:20	2851.13	+4.91
30.07 05:10	2846.22	+4.81
30.07 05:00	2841.41	-17.75
30.07 04:50	2859.16	-8.8
30.07 04:40	2867.96	-6.47
30.07 04:30	2874.43	+5.81
30.07 04:20	2868.62	-0.17
30.07 04:10	2868.79	-0.23
30.07 04:03	2869.02	+3.12
30.07 04:00	2865.9	+0.71
30.07 03:50	2865.19	+2.35
30.07 03:40	2862.84	+3.64
30.07 03:30	2859.2	+0.88
30.07 03:20	2858.32	-5.22
30.07 03:10	2863.54	+3.71
30.07 03:00	2859.83

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2493.63

макс: 2876.02

за неделю:

2792.95

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
31.07 02:20	2792.95	-2.93
31.07 01:50	2799.94	+0.23
31.07 00:50	2821.9	+8.77
30.07 23:50	2811.95	+0.31
30.07 22:50	2827.5	-2.12
30.07 21:50	2835.97	+5.9
30.07 20:50	2816.3	-15.26
30.07 19:50	2861.96	+3.51
30.07 18:50	2861.54	+3.99
30.07 17:50	2866.07	-5.85
30.07 16:50	2859.3	+5.14
30.07 15:50	2859.14	-5.01
30.07 14:50	2856.91	+4.03
30.07 13:50	2855.58	+3.29
30.07 12:50	2852.72	+3.54
30.07 11:50	2857.06	+0.42
30.07 10:50	2860.31	+12.99
30.07 08:40	2843.93	-19.32
30.07 07:50	2857.05	+0.13
30.07 06:50	2841.74	-6.81
30.07 05:50	2848.02	-17.75
30.07 04:50	2859.16	+0.71
30.07 03:50	2865.19	-0.87
30.07 02:50	2860.7	+8.65
30.07 01:50	2842.54	-3.53
30.07 00:50	2857.71	-0.63
29.07 23:50	2865.81	+9.13
29.07 22:50	2838.31	+3.85
29.07 21:50	2800.43	+14.94
29.07 20:50	2838.75	+2.06
29.07 19:50	2876.02	-0.64
29.07 18:50	2874.36	+4.14
29.07 17:50	2850.98	+9.21
29.07 16:50	2821.26	+7.79
29.07 15:50	2824.04	-5.54
29.07 14:50	2835.16	+7.45
29.07 13:50	2827.33	-4.14
29.07 12:50	2820.57	-0.11
29.07 11:50	2825.25	-1.07
29.07 10:50	2810.98	-6.49
29.07 09:50	2807.52	+4.82
29.07 08:50	2801.74	-9.84
29.07 07:50	2813.38	+1.11
29.07 06:50	2809.95	+0.58
29.07 05:50	2780.12	+10.56
29.07 04:50	2769.87	+8.76
29.07 03:50	2748.65	-11.84
29.07 02:50	2759.75	+6.86
29.07 01:50	2757.93	+7.47
29.07 00:50	2732.52	-2.91
28.07 23:50	2772.36	+7.38
28.07 22:50	2773.71	-2.29
28.07 21:50	2793.18	+2.54
28.07 20:50	2802.44	+0.05
28.07 19:50	2800.56	-3.42
28.07 18:50	2797.9	+0.75
28.07 17:50	2807.67	+2.51
28.07 16:50	2812.53	-2.35
28.07 15:50	2796.06	-0.32
28.07 14:50	2803.11	-3.98
28.07 13:50	2807.83	+0.18
28.07 12:50	2807.96	+1.41
28.07 11:50	2807.61	+3.46
28.07 10:50	2801.09	+0.1
28.07 09:50	2781.49	-10.94
28.07 08:50	2787.41	+0.06
28.07 07:50	2792.81	-0.37
28.07 06:50	2793.07	-2.01
28.07 05:50	2779.91	-2.07
28.07 04:50	2789.33	+5.42
28.07 03:50	2782.44	+0.51
28.07 02:50	2768.65	+11.25
28.07 01:50	2766.96	-20.94
28.07 00:50	2751.61	-4.19
27.07 23:50	2745.91	+2.83
27.07 22:50	2735.54	+6.53
27.07 21:50	2737.79	+1.95
27.07 20:50	2704.57	-20.97
27.07 19:50	2737.42	+13.76
27.07 18:50	2755.06	-3.7
27.07 17:50	2756.42	-0.83
27.07 16:50	2704.79	+1.6
27.07 15:50	2725.25	-0.75
27.07 14:50	2720.94	+0.41
27.07 13:50	2717.67	-3.43
27.07 12:50	2720.15	+4.65
27.07 11:50	2715.88	-0.74
27.07 10:50	2704.98	+1.87
27.07 09:50	2685.93	-6.12
27.07 08:50	2704.82	-0.17
27.07 07:50	2703.36	-4.45
27.07 06:50	2701.19	+12.59
27.07 05:50	2678.29	+0.34
27.07 04:50	2672.21	+4.22
27.07 03:50	2648.27	+7.69
27.07 02:50	2626.63	+3.93
27.07 01:50	2637.77	-7.91
27.07 00:50	2679.23	+1.91
26.07 23:50	2678.15	+3.28
26.07 22:50	2666.13	-1.49
26.07 21:50	2670.99	-2.74
26.07 20:50	2678.02	+1.37
26.07 19:50	2692.16	-3.36
26.07 18:50	2686.6	+3.74
26.07 17:50	2681.07	+2.07
26.07 16:50	2702.43	-1.34
26.07 15:50	2713.49	-10.54
26.07 14:50	2726.18	-0.69
26.07 13:50	2727.17	+0.86
26.07 12:50	2739.58	-3.11
26.07 11:50	2743.26	+6.04
26.07 10:50	2741.93	+1.45
26.07 09:50	2736.18	+6.33
26.07 08:50	2743.6	+0.01
26.07 07:50	2744.71	-0.76
26.07 06:50	2745.87	+8.23
26.07 05:50	2727.46	-0.26
26.07 04:50	2724.93	+0.2
26.07 03:50	2718.71	-6.45
26.07 02:50	2711.41	-2.06
26.07 01:50	2694.17	+0.26
26.07 00:50	2688.91	+3.25
25.07 23:50	2686.85	+2.65
25.07 22:50	2674.32	+7.7
25.07 21:50	2661.78	+9.16
25.07 20:50	2663.37	+4.15
25.07 19:50	2666.38	+0.9
25.07 18:50	2671.12	-1.33
25.07 17:50	2671.39	+4.91
25.07 16:50	2656.84	+0.84
25.07 15:50	2684.76	+1.15
25.07 14:50	2681.57	+4.11
25.07 13:50	2672.42	-2.74
25.07 12:50	2678.17	+1.49
25.07 11:50	2678.51	+15.61
25.07 10:50	2660.22	+0.38
25.07 09:50	2662.35	-1.01
25.07 08:50	2661.62	+11.76
25.07 07:50	2632.4	+5.24
25.07 06:50	2644.62	-1.55
25.07 05:50	2647.2	+12.48
25.07 04:50	2634.86	-2.56
25.07 03:50	2618.48	-2.09
25.07 02:50	2621.71	-0.93
25.07 01:50	2629.41	+1.47
25.07 00:50	2630.62	-1.19
24.07 23:50	2629.87	+0.11
24.07 22:50	2545.22	-24.19
24.07 21:50	2566.66	+3.09
24.07 20:50	2569.97	+12.09
24.07 19:50	2546.1	+6.27
24.07 18:50	2556.56	+22.68
24.07 17:50	2563.47	+18.12
24.07 16:50	2533.97	+3.19
24.07 15:50	2546.07	+5.43
24.07 14:50	2519.57	-0.54
24.07 13:50	2536.92	-0.41
24.07 12:50	2535.91	+3.76
24.07 11:50	2529.87	+0.06
24.07 10:50	2528.71	+8.53
24.07 09:50	2493.63	-7.23
24.07 08:50	2514.25	+0.57
24.07 07:50	2559.98	-11.86
24.07 06:50	2574.6	-70.71
24.07 05:50	2617.12	+7.17
24.07 04:50	2615.79	+2.78
24.07 03:50	2587.73	+9.15
24.07 02:50	2535.88

* на графике представлен средесуточный курс unus sed leo в течение последних 30 дней.

мин: 2258.94

макс: 2876.02

за месяц:

2792.95

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
29.07.2026	2826.88	+38.2
28.07.2026	2788.68	+67.37
27.07.2026	2721.31	+17.6
26.07.2026	2703.71	+33.67
25.07.2026	2670.04	+106.67
24.07.2026	2563.37	+16.94
23.07.2026	2546.43	+88.59
22.07.2026	2457.84	-39.21
21.07.2026	2497.05	-232.29
20.07.2026	2729.34	+10.38
19.07.2026	2718.96	-31.26
18.07.2026	2750.22	+15.78
17.07.2026	2734.44	+55.52
16.07.2026	2678.92	+97.21
15.07.2026	2581.71	-29.87
14.07.2026	2611.58	-51.21
13.07.2026	2662.79	+38.33
12.07.2026	2624.46	+48.35
11.07.2026	2576.11	-3.71
10.07.2026	2579.82	+38.54
09.07.2026	2541.28	+41.26
08.07.2026	2500.02	+42.15
07.07.2026	2457.87	+52.2
06.07.2026	2405.67	+67.37
05.07.2026	2338.3	+79.36
04.07.2026	2258.94	-20.57
03.07.2026	2279.51	+4.74
02.07.2026	2274.77	-49.11
01.07.2026	2323.88	-135.07
30.06.2026	2458.95	-63.7
29.06.2026	2522.65

* на графике представлен средесуточный курс unus sed leo в течение последних 3 месяцев.

мин: 1704.88

макс: 2876.02

за квартал:

2792.95

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
29.07.2026	2826.88	+38.2
28.07.2026	2788.68	+67.37
27.07.2026	2721.31	+17.6
26.07.2026	2703.71	+33.67
25.07.2026	2670.04	+106.67
24.07.2026	2563.37	+16.94
23.07.2026	2546.43	+88.59
22.07.2026	2457.84	-39.21
21.07.2026	2497.05	-232.29
20.07.2026	2729.34	+10.38
19.07.2026	2718.96	-31.26
18.07.2026	2750.22	+15.78
17.07.2026	2734.44	+55.52
16.07.2026	2678.92	+97.21
15.07.2026	2581.71	-29.87
14.07.2026	2611.58	-51.21
13.07.2026	2662.79	+38.33
12.07.2026	2624.46	+48.35
11.07.2026	2576.11	-3.71
10.07.2026	2579.82	+38.54
09.07.2026	2541.28	+41.26
08.07.2026	2500.02	+42.15
07.07.2026	2457.87	+52.2
06.07.2026	2405.67	+67.37
05.07.2026	2338.3	+79.36
04.07.2026	2258.94	-20.57
03.07.2026	2279.51	+4.74
02.07.2026	2274.77	-49.11
01.07.2026	2323.88	-135.07
30.06.2026	2458.95	-63.7
29.06.2026	2522.65	+64.19
28.06.2026	2458.46	+80.01
27.06.2026	2378.45	-5.74
26.06.2026	2384.19	+41.03
25.06.2026	2343.16	+54.79
24.06.2026	2288.37	+35.66
23.06.2026	2252.71	+68.93
22.06.2026	2183.78	+40.54
21.06.2026	2143.24	+45.73
20.06.2026	2097.51	+73.22
19.06.2026	2024.29	+109.94
18.06.2026	1914.35	-28.71
17.06.2026	1943.06	-95.72
16.06.2026	2038.78	-61.46
15.06.2026	2100.24	-177.77
14.06.2026	2278.01	+74.92
13.06.2026	2203.09	+49.38
12.06.2026	2153.71	+36.55
11.06.2026	2117.16	-40.03
10.06.2026	2157.19	+52.04
09.06.2026	2105.15	+46.35
08.06.2026	2058.8	+12.88
07.06.2026	2045.92	+0.13
06.06.2026	2045.79	-42.13
05.06.2026	2087.92	+36.61
04.06.2026	2051.31	+118.14
03.06.2026	1933.17	-25.33
02.06.2026	1958.5	+120.62
01.06.2026	1837.88	+25.8
31.05.2026	1812.08	+107.2
30.05.2026	1704.88	-211.06
29.05.2026	1915.94	-218.51
28.05.2026	2134.45	-161.25
27.05.2026	2295.7	-17.98
26.05.2026	2313.68	+11.51
25.05.2026	2302.17	-22.16
24.05.2026	2324.33	+13.9
23.05.2026	2310.43	+69.51
22.05.2026	2240.92	-28.86
21.05.2026	2269.78	-101.8
20.05.2026	2371.58	+28.81
19.05.2026	2342.77	+58.6
18.05.2026	2284.17	+79.25
17.05.2026	2204.92	+99.73
16.05.2026	2105.19	-56.29
15.05.2026	2161.48	-2.49
14.05.2026	2163.97	+3.58
13.05.2026	2160.39	-5.95
12.05.2026	2166.34	+75.71
11.05.2026	2090.63	-67.76
10.05.2026	2158.39	-53.75
09.05.2026	2212.14	-25.26
08.05.2026	2237.4	+42.58
07.05.2026	2194.82	+35.71
06.05.2026	2159.11	-25.05
05.05.2026	2184.16	+25.66
04.05.2026	2158.5	+8.4
03.05.2026	2150.1	-6.82
02.05.2026	2156.92	+28.21
01.05.2026	2128.71	-50.1
30.04.2026	2178.81

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот