Курсы криптовалют к Decimal

Bitcoin 174370.87
Эфириум 5041.31
Tether USDt 2.1784
BNB 1642.96
XRP 2.8239
USDC 2.1807
Solana 218.11
TRON 0.72148
Zcash 2711.59
Hyperliquid 172.31
Dogecoin 0.17067
Monero 1285.74
UNUS SED LEO 20.6378
Chainlink 24.9916
Cardano 0.43281
Stellar 0.36661
NEAR Protocol 9.7111
Bitcoin Cash 610.21
Bitway 3.9151

Все криптовалюты » Decimal » Stronghold SHx

Курс Decimal (DEL) к Stronghold SHx (SHX)

Обновлено: 29.10.2026 09:40:01 Decimal


	=
Калькулятор DEL - SHX / Обратный расчет: курс Stronghold SHx к Decimal

4.5

Графики

Динамика изменения курса decimal относительно stronghold shx, за 1 DEL:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

Таблица изменений курса decimal : показать

Дата	Курс	+/-
29.10 09:40	0
29.10 09:30	0
29.10 09:20	0
29.10 09:10	0
29.10 09:03	0
29.10 09:00	0
29.10 08:50	0
29.10 08:40	0
29.10 08:30	0
29.10 08:20	0
29.10 08:10	0
29.10 08:00	0
29.10 07:50	0
29.10 07:40	0
29.10 07:30	0
29.10 07:20	0
29.10 07:10	0
29.10 07:03	0
29.10 07:00	0
29.10 06:50	0
29.10 06:40	0
29.10 06:30	0
29.10 06:20	0
29.10 06:10	0
29.10 06:00	0
29.10 05:50	0
29.10 05:40	0
29.10 05:30	0
29.10 05:20	0
29.10 05:10	0
29.10 05:03	0
29.10 05:00	0
29.10 04:50	0
29.10 04:40	0
29.10 04:30	0
29.10 04:20	0
29.10 04:10	0
29.10 04:00	0
29.10 03:50	0
29.10 03:40	0
29.10 03:30	0
29.10 03:20	0
29.10 03:10	0
29.10 03:03	0
29.10 03:00	0
29.10 02:50	0
29.10 02:40	0
29.10 02:30	0
29.10 02:20	0
29.10 02:10	0
29.10 02:00	0
29.10 01:50	0
29.10 01:40	0
29.10 01:30	0
29.10 01:20	0
29.10 01:10	0
29.10 01:03	0
29.10 01:00	0
29.10 00:50	0
29.10 00:40	0
29.10 00:30	0
29.10 00:20	0
29.10 00:10	0
29.10 00:00	0
28.10 23:50	0
28.10 23:40	0
28.10 23:30	0
28.10 23:20	0
28.10 23:10	0
28.10 23:03	0
28.10 23:00	0
28.10 22:50	0
28.10 22:40	97.6806	+0.032
28.10 22:30	97.6486	-0.0439
28.10 22:20	97.6925	-0.0381
28.10 22:10	97.7306	-0.0274
28.10 22:00	97.758	+0.0975
28.10 21:50	97.6605	-0.1504
28.10 21:40	97.8109	-0.136
28.10 21:30	97.9469	+0.058
28.10 21:20	97.8889	+0.315
28.10 21:10	97.5739	-0.2101
28.10 21:03	97.784	-0.2705
28.10 21:00	98.0545	-0.1112
28.10 20:50	98.1657	-0.0097
28.10 20:40	98.1754	+0.0159
28.10 20:30	98.1595	-0.2126
28.10 20:20	98.3721	+0.0749
28.10 20:10	98.2972	+0.1941
28.10 20:00	98.1031	-0.0649
28.10 19:50	98.168	+0.0991
28.10 19:40	98.0689	-0.3337
28.10 19:30	98.4026	-0.2323
28.10 19:20	98.6349	+0.0491
28.10 19:10	98.5858	-0.0755
28.10 19:03	98.6613	+0.01
28.10 19:00	98.6513	-0.0354
28.10 18:50	98.6867	+0.1053
28.10 18:40	98.5814	+0.0966
28.10 18:30	98.4848	+0.0131
28.10 18:20	98.4717	-0.1569
28.10 18:10	98.6286	-0.145
28.10 18:00	98.7736	+0.1003
28.10 17:50	98.6733	+0.0723
28.10 17:40	98.601	+0.111
28.10 17:30	98.49	-0.1124
28.10 17:20	98.6024	+0.0718
28.10 17:10	98.5306	-0.0131
28.10 17:03	98.5437	-0.008
28.10 17:00	98.5517	+0.2006
28.10 16:50	98.3511	-0.0449
28.10 16:40	98.396	-0.0935
28.10 16:30	98.4895	-0.1373
28.10 16:20	98.6268	-0.0181
28.10 16:10	98.6449	+0.0907
28.10 16:00	98.5542	-0.0607
28.10 15:50	98.6149	+0.0568
28.10 15:40	98.5581	-0.0367
28.10 15:30	98.5948	+0.0407
28.10 15:20	98.5541	+0.2321
28.10 15:10	98.322	-0.0016
28.10 15:03	98.3236	+0.1329
28.10 15:00	98.1907	-0.0936
28.10 14:50	98.2843	-0.0719
28.10 14:40	98.3562	-0.1167
28.10 14:30	98.4729	-0.0163
28.10 14:20	98.4892	+0.1432
28.10 14:10	98.346	+0.0589
28.10 14:00	98.2871	-0.2845
28.10 13:50	98.5716	+0.3013
28.10 13:40	98.2703	-0.2203
28.10 13:30	98.4906	+0.1058
28.10 13:20	98.3848	-0.0697
28.10 13:10	98.4545	+0.1337
28.10 13:03	98.3208	+0.0758
28.10 13:00	98.245	-0.1746
28.10 12:50	98.4196	-0.1522
28.10 12:40	98.5718	+0.1784
28.10 12:30	98.3934	-0.053
28.10 12:20	98.4464	-0.0544
28.10 12:10	98.5008	-0.1343
28.10 12:00	98.6351	+0.3221
28.10 11:50	98.313	+0.1773
28.10 11:40	98.1357	-0.1664
28.10 11:30	98.3021	+0.0365
28.10 11:20	98.2656	-0.0227
28.10 11:10	98.2883	+0.0667
28.10 11:03	98.2216	-0.1912
28.10 11:00	98.4128	-0.1011
28.10 10:50	98.5139	-0.0235
28.10 10:40	98.5374	+0.0925
28.10 10:30	98.4449	+0.0556
28.10 10:20	98.3893	-0.1256
28.10 10:10	98.5149	+0.1156
28.10 10:00	98.3993

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

Таблица изменений курса decimal : показать

Дата	Курс	+/-
29.10 09:40	0
29.10 08:50	0
29.10 07:50	0
29.10 06:50	0
29.10 05:50	0
29.10 04:50	0
29.10 03:50	0
29.10 02:50	0
29.10 01:50	0
29.10 00:50	0
28.10 23:50	0
28.10 22:50	0	+0.0975
28.10 21:50	97.6605	-0.1112
28.10 20:50	98.1657	-0.0649
28.10 19:50	98.168	-0.0354
28.10 18:50	98.6867	+0.1003
28.10 17:50	98.6733	+0.2006
28.10 16:50	98.3511	-0.0607
28.10 15:50	98.6149	-0.0936
28.10 14:50	98.2843	-0.2845
28.10 13:50	98.5716	-0.1746
28.10 12:50	98.4196	+0.3221
28.10 11:50	98.313	-0.1011
28.10 10:50	98.5139	-0.0296
28.10 09:50	98.4289	+0.2781
28.10 08:50	98.1348	+0.0537
28.10 07:50	98.0132	-0.0692
28.10 06:50	97.9383	-0.0576
28.10 05:50	97.9269	+0.0121
28.10 04:50	97.6438	+0.0697
28.10 03:50	97.7886	-0.097
28.10 02:50	97.7107	+0.324
28.10 01:50	97.6171	+0.1898
28.10 00:50	96.9099	+0.2346
27.10 23:50	97.3709	+0.4909
27.10 22:50	95.7458	+0.0632
27.10 21:50	95.833	-0.0331
27.10 20:50	95.3648	+0.175
27.10 19:50	96.2208	+0.0043
27.10 18:50	96.9565	+0.1222
27.10 17:50	96.9301	-0.0062
27.10 16:50	97.2236	-0.6638
27.10 15:50	97.8433	-0.1381
27.10 14:50	96.2949	+0.0536
27.10 13:50	96.0387	+0.0687
27.10 12:50	95.4583	+0.9509
27.10 11:50	94.4463	-0.1424
27.10 10:50	94.1408	+0.016
27.10 09:50	93.8717	+0.1488
27.10 08:50	93.3568	+0.162
27.10 07:50	93.1271	+0.1169
27.10 06:50	93.1878	+0.2758
27.10 05:50	92.7015	+0.1004
27.10 04:50	91.6529	-0.0115
27.10 03:50	91.5434	-0.1096
27.10 02:50	91.8433	+0.2888
27.10 01:50	91.9806	+0.0318
27.10 00:50	91.8482	-0.0801
26.10 23:50	91.8976	+0.5559
26.10 22:50	91.0271	-0.0529
26.10 21:50	91.0944	-0.0016
26.10 20:50	91.0516	-0.0009
26.10 19:50	91.1247	+0.2776
26.10 18:50	90.5899	-0.0182
26.10 17:50	91.2156	+0.0375
26.10 16:50	91.1907	-0.0228
26.10 15:50	91.3052	-0.1722
26.10 14:50	91.0762	+0.0735
26.10 13:50	90.8296	-0.3101
26.10 12:50	90.6958	-0.0756
26.10 11:50	90.8968	+0.1421
26.10 10:50	91.2168	+0.1179
26.10 09:50	90.9552	+0.023
26.10 08:50	90.5277	-0.349
26.10 07:50	90.4098	+0.1616
26.10 06:50	90.3224	-0.0572
26.10 05:50	90.0724	-0.1206
26.10 04:50	89.9742	+0.1109
26.10 03:50	89.6249	-0.0882
26.10 02:50	89.9409	+0.0168
26.10 01:50	89.8595	+0.0916
26.10 00:50	89.7884	+0.2188
25.10 23:50	89.6067	-0.2188
25.10 22:50	89.6438	+0.0553
25.10 21:50	89.7648	-0.1164
25.10 20:50	89.7419	+0.0941
25.10 19:50	89.7591	+0.0229
25.10 18:50	90.048	-0.0866
25.10 17:50	90.0598	+0.0545
25.10 16:50	89.8526	-0.028
25.10 15:50	89.863	-0.1751
25.10 14:50	89.8387	-0.0269
25.10 13:50	89.9068	+0.054
25.10 12:50	89.7358	+0.2153
25.10 11:50	89.3068	-0.023
25.10 10:50	89.1938	+0.0682
25.10 09:50	88.9715	+0.0468
25.10 08:50	88.7565	+0.0253
25.10 07:50	88.6455	+0.1911
25.10 06:50	88.4047	+0.2983
25.10 05:50	88.3162	+0.0211
25.10 04:50	88.5006	+0.0927
25.10 03:50	89.1429	+0.0597
25.10 02:50	89.3027	-0.0037
25.10 01:50	89.3948	+0.1826
25.10 00:50	88.9072	-0.8498
24.10 23:50	89.9434	+0.1971
24.10 22:50	89.8609	+0.0704
24.10 21:50	90.0673	+0.028
24.10 20:50	90.0317	-0.1755
24.10 19:50	90.1429	+0.0047
24.10 18:50	89.6474	+0.1752
24.10 17:50	88.3272	+0.0143
24.10 16:50	88.3257	-0.0162
24.10 15:50	88.3355	-0.0101
24.10 14:50	88.2636	+0.1345
24.10 13:50	87.9545	-0.2649
24.10 12:50	87.9967	-0.0432
24.10 11:50	87.6559	+0.0395
24.10 10:50	87.4223	+0.4342
24.10 09:50	86.7194	+0.0145
24.10 08:50	86.6984	-0.1412
24.10 07:50	86.5859	+0.0234
24.10 06:50	86.4727	+0.0739
24.10 05:50	86.1715	-0.2305
24.10 04:50	86.3843	+0.0254
24.10 03:50	86.3747	-0.2559
24.10 02:50	86.0758	+0.4918
24.10 01:50	85.4926	+0.8661
24.10 00:50	83.9309	-0.0478
23.10 23:50	83.9141	+0.0091
23.10 22:50	83.962	+0.0224
23.10 21:50	83.8539	-0.0322
23.10 20:50	83.7539	-0.1001
23.10 19:50	83.4384	-0.279
23.10 18:50	84.5362	+0.0022
23.10 17:50	84.3066	-0.3232
23.10 16:50	84.4689	+0.1165
23.10 15:50	84.0799	-0.0365
23.10 14:50	83.9539	+0.0476
23.10 13:50	83.8674	+0.0967
23.10 12:50	83.482	-0.0118
23.10 11:50	82.9486	-0.0132
23.10 10:50	82.9116	-0.0024
23.10 09:50	82.7721	+0.0716
23.10 08:50	82.6765	+0.1211
23.10 07:50	82.6289	+0.0797
23.10 06:50	82.4639	-0.0789
23.10 05:50	82.3627	-0.0307
23.10 04:50	82.4637	-0.017
23.10 03:50	82.373	+0.082
23.10 02:50	81.7764	-0.0055
23.10 01:50	81.7409	-0.0215
23.10 00:50	81.6104	+0.3207
22.10 23:50	81.3234	-0.0846
22.10 22:50	81.1857	-0.0285
22.10 21:50	81.3019	+0.0408
22.10 20:50	80.9743	-0.0036
22.10 19:50	80.8551	+0.0632
22.10 18:50	80.2536	-0.1194
22.10 17:50	80.9126	+0.1346
22.10 16:50	80.6199	+0.0019
22.10 15:50	81.0677	+0.0307
22.10 14:50	79.9111	+0.0426
22.10 13:50	79.8562	+0.2255
22.10 12:50	80.0119	+0.531
22.10 11:50	79.5944	-0.0775
22.10 10:50	79.6152	-0.0105
22.10 09:50	79.3149

* на графике представлен средесуточный курс decimal в течение последних 30 дней. Таблица изменений курса decimal : показать

Дата	Курс	+/-
28.10.2026	0
27.10.2026	95.2015	+4.2882
26.10.2026	90.9133	+1.4657
25.10.2026	89.4476	+1.3066
24.10.2026	88.141	+4.5739
23.10.2026	83.5671	+3.3988
22.10.2026	80.1683	+1.937
21.10.2026	78.2313	+0.994
20.10.2026	77.2373	+1.4299
19.10.2026	75.8074	+0.2851
18.10.2026	75.5223	+1.4197
17.10.2026	74.1026	-0.4158
16.10.2026	74.5184	-1.9252
15.10.2026	76.4436	+5.9243
14.10.2026	70.5193	+5.7767
13.10.2026	64.7426	+4.9038
12.10.2026	59.8388	+0.9986
11.10.2026	58.8402	+4.9952
10.10.2026	53.845	-2.8973
09.10.2026	56.7423	-1.4795
08.10.2026	58.2218	+1.07
07.10.2026	57.1518	+9.3073
06.10.2026	47.8445	-1.0284
05.10.2026	48.8729	-6.7682
04.10.2026	55.6411	-1.0948
03.10.2026	56.7359	-2.9099
02.10.2026	59.6458	-3.214
01.10.2026	62.8598	-12.7299
30.09.2026	75.5897	-7.8099
29.09.2026	83.3996	-6.5972
28.09.2026	89.9968

* на графике представлен средесуточный курс decimal в течение последних 3 месяцев. Таблица изменений курса decimal : показать

Дата	Курс	+/-
28.10.2026	0
27.10.2026	95.2015	+4.2882
26.10.2026	90.9133	+1.4657
25.10.2026	89.4476	+1.3066
24.10.2026	88.141	+4.5739
23.10.2026	83.5671	+3.3988
22.10.2026	80.1683	+1.937
21.10.2026	78.2313	+0.994
20.10.2026	77.2373	+1.4299
19.10.2026	75.8074	+0.2851
18.10.2026	75.5223	+1.4197
17.10.2026	74.1026	-0.4158
16.10.2026	74.5184	-1.9252
15.10.2026	76.4436	+5.9243
14.10.2026	70.5193	+5.7767
13.10.2026	64.7426	+4.9038
12.10.2026	59.8388	+0.9986
11.10.2026	58.8402	+4.9952
10.10.2026	53.845	-2.8973
09.10.2026	56.7423	-1.4795
08.10.2026	58.2218	+1.07
07.10.2026	57.1518	+9.3073
06.10.2026	47.8445	-1.0284
05.10.2026	48.8729	-6.7682
04.10.2026	55.6411	-1.0948
03.10.2026	56.7359	-2.9099
02.10.2026	59.6458	-3.214
01.10.2026	62.8598	-12.7299
30.09.2026	75.5897	-7.8099
29.09.2026	83.3996	-6.5972
28.09.2026	89.9968	-20.7732
27.09.2026	110.77	-11.85
25.09.2026	122.62	-7.32
24.09.2026	129.94	-0.83
23.09.2026	130.77	-2.29
22.09.2026	133.06	-4.78
21.09.2026	137.84	-2.85
20.09.2026	140.69	+2.24
19.09.2026	138.45	-4.23
18.09.2026	142.68	+0.12
17.09.2026	142.56	-3.16
16.09.2026	145.72	+8.19
15.09.2026	137.53	+1.28
14.09.2026	136.25	-1.19
13.09.2026	137.44	+6.04
12.09.2026	131.4	+0.66
11.09.2026	130.74	+0.01
10.09.2026	130.73	+5.95
09.09.2026	124.78	+0.39
08.09.2026	124.39	+9.37
07.09.2026	115.02	-4.05
06.09.2026	119.07	-16.73
05.09.2026	135.8	-1.39
04.09.2026	137.19	-1.94
03.09.2026	139.13	-11.3
02.09.2026	150.43	-3.22
01.09.2026	153.65	-6.7
31.08.2026	160.35	-3.83
30.08.2026	164.18	-3.87
29.08.2026	168.05	+4.06
28.08.2026	163.99	-1.31
27.08.2026	165.3	-0.3
26.08.2026	165.6	-0.33
25.08.2026	165.93	-0.85
23.08.2026	166.78	+0.02
22.08.2026	166.76	-7.22
21.08.2026	173.98	-6.22
20.08.2026	180.2	-14.25
19.08.2026	194.45	-8.56
18.08.2026	203.01	-11.91
17.08.2026	214.92	-3.71
16.08.2026	218.63	+5.31
15.08.2026	213.32	+7.83
14.08.2026	205.49	-0.79
13.08.2026	206.28	-1.52
12.08.2026	207.8	+0.56
11.08.2026	207.24	+3.71
10.08.2026	203.53	+1.89
09.08.2026	201.64	+0.35
08.08.2026	201.29	-0.4
07.08.2026	201.69	-4.13
06.08.2026	205.82	+0.54
05.08.2026	205.28	+3.86
04.08.2026	201.42	-2.45
03.08.2026	203.87	+0.06
02.08.2026	203.81	-4.47
01.08.2026	208.28	-7.53
31.07.2026	215.81	-6.47
30.07.2026	222.28

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот