Курсы криптовалют к Cardano

Bitcoin 374554.07
Эфириум 12121.11
Tether USDt 4.8295
BNB 3486.49
XRP 6.6377
USDC 4.831
Solana 487.18
TRON 1.6369
Hyperliquid 385.32
Zcash 5346.36
Dogecoin 0.40492
Monero 2529.5
Chainlink 54.8563
UNUS SED LEO 43.7266
Stellar 0.87608
Decimal 2.3711
Ethena USDe 4.8296
Dai 4.83
Bitcoin Cash 1079.08

Все криптовалюты » Cardano » Stronghold SHx

Курс Cardano (ADA) к Stronghold SHx (SHX)

Обновлено: 14.09.2026 06:50:01 Cardano


	=
Калькулятор ADA - SHX / Обратный расчет: курс Stronghold SHx к Cardano

6.29

Графики

Динамика изменения курса cardano относительно stronghold shx, за 1 ADA:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 56.4982

макс: 58.1679

за сутки:

57.5884

Таблица изменений курса cardano : показать

Дата	Курс	+/-
14.09 06:50	57.5884	-0.3535
14.09 06:40	57.9419	-0.029
14.09 06:30	57.9709	-0.0453
14.09 06:20	58.0162	+0.0291
14.09 06:10	57.9871	-0.026
14.09 06:00	58.0131	+0.0089
14.09 05:50	58.0042	-0.0494
14.09 05:40	58.0536	-0.0095
14.09 05:30	58.0631	+0.28
14.09 05:20	57.7831	+0.3444
14.09 05:10	57.4387	-0.0067
14.09 05:03	57.4454	-0.0379
14.09 05:00	57.4833	+0.2317
14.09 04:50	57.2516	+0.1798
14.09 04:40	57.0718	-0.1423
14.09 04:30	57.2141	-0.0028
14.09 04:20	57.2169	-0.1392
14.09 04:10	57.3561	-0.0922
14.09 04:00	57.4483	-0.0334
14.09 03:50	57.4817	+0.1171
14.09 03:40	57.3646	+0.2851
14.09 03:30	57.0795	-0.2281
14.09 03:20	57.3076	+0.17
14.09 03:10	57.1376	+0.0715
14.09 03:03	57.0661	+0.0022
14.09 03:00	57.0639	-0.0568
14.09 02:50	57.1207	+0.0318
14.09 02:40	57.0889	+0.0653
14.09 02:30	57.0236	+0.2906
14.09 02:20	56.733	-0.0756
14.09 02:10	56.8086	+0.3104
14.09 02:00	56.4982	-0.1457
14.09 01:50	56.6439	-0.1324
14.09 01:40	56.7763	-0.0311
14.09 01:30	56.8074	-0.0059
14.09 01:20	56.8133	-0.5345
14.09 01:10	57.3478	-0.3833
14.09 01:03	57.7311	-0.0745
14.09 01:00	57.8056	-0.1312
14.09 00:50	57.9368	-0.0273
14.09 00:40	57.9641	-0.1242
14.09 00:30	58.0883	-0.003
14.09 00:20	58.0913	-0.0159
14.09 00:10	58.1072	-0.0437
14.09 00:00	58.1509	+0.0157
13.09 23:50	58.1352	+0.1628
13.09 23:40	57.9724	+0.0204
13.09 23:30	57.952	+0.0384
13.09 23:20	57.9136	-0.0577
13.09 23:10	57.9713	+0.0307
13.09 23:03	57.9406	+0.0322
13.09 23:00	57.9084	-0.0232
13.09 22:50	57.9316	-0.0081
13.09 22:40	57.9397	-0.0819
13.09 22:30	58.0216	+0.0811
13.09 22:20	57.9405	-0.2017
13.09 22:10	58.1422	-0.0257
13.09 22:00	58.1679	+0.0211
13.09 21:50	58.1468	+0.0708
13.09 21:40	58.076	-0.0229
13.09 21:30	58.0989	-0.032
13.09 21:20	58.1309	+0.0888
13.09 21:10	58.0421	+0.0146
13.09 21:03	58.0275	-0.0056
13.09 21:00	58.0331	+0.0842
13.09 20:50	57.9489	-0.0447
13.09 20:40	57.9936	-0.1629
13.09 20:30	58.1565	+0.0554
13.09 20:24	58.1011	+0.1928
13.09 20:10	57.9083	+0.1107
13.09 20:00	57.7976	+0.0575
13.09 19:50	57.7401	+0.0502
13.09 19:40	57.6899	-0.0919
13.09 19:30	57.7818	+0.041
13.09 19:20	57.7408	+0.1555
13.09 19:10	57.5853	+0.1179
13.09 19:03	57.4674	+0.0974
13.09 19:00	57.37	-0.1775
13.09 18:50	57.5475	-0.0009
13.09 18:40	57.5484	-0.1539
13.09 18:30	57.7023	+0.0964
13.09 18:20	57.6059	-0.097
13.09 18:10	57.7029	-0.1818
13.09 18:00	57.8847	+0.0046
13.09 17:50	57.8801	+0.0374
13.09 17:40	57.8427	-0.0517
13.09 17:30	57.8944	-0.0188
13.09 17:20	57.9132	+0.1625
13.09 17:10	57.7507	+0.1048
13.09 17:03	57.6459	-0.012
13.09 17:00	57.6579	+0.0849
13.09 16:50	57.573	+0.1752
13.09 16:40	57.3978	+0.1676
13.09 16:30	57.2302	-0.1963
13.09 16:20	57.4265	+0.0027
13.09 16:10	57.4238	+0.0764
13.09 16:00	57.3474	+0.1325
13.09 15:50	57.2149	-0.0252
13.09 15:40	57.2401	-0.0503
13.09 15:30	57.2904	+0.0213
13.09 15:20	57.2691	+0.1304
13.09 15:10	57.1387	-0.0291
13.09 15:03	57.1678	+0.0085
13.09 15:00	57.1593	+0.046
13.09 14:50	57.1133	+0.0909
13.09 14:40	57.0224	+0.0249
13.09 14:30	56.9975	+0.0686
13.09 14:20	56.9289	+0.043
13.09 14:10	56.8859	+0.098
13.09 14:00	56.7879	-0.0105
13.09 13:50	56.7984	-0.2175
13.09 13:40	57.0159	+0.0411
13.09 13:30	56.9748	-0.0684
13.09 13:20	57.0432	-0.0072
13.09 13:10	57.0504	-0.0077
13.09 13:03	57.0581	+0.0212
13.09 13:00	57.0369	+0.1338
13.09 12:50	56.9031	+0.206
13.09 12:40	56.6971	+0.1269
13.09 12:30	56.5702	-0.3113
13.09 12:20	56.8815	+0.06
13.09 12:10	56.8215	+0.276
13.09 12:00	56.5455	-0.0031
13.09 11:50	56.5486	-0.151
13.09 11:40	56.6996	-0.2657
13.09 11:30	56.9653	+0.1251
13.09 11:20	56.8402	-0.165
13.09 11:10	57.0052	-0.0869
13.09 11:03	57.0921	-0.0033
13.09 11:00	57.0954	+0.0496
13.09 10:50	57.0458	-0.277
13.09 10:40	57.3228	-0.0173
13.09 10:30	57.3401	+0.0469
13.09 10:20	57.2932	+0.1272
13.09 10:10	57.166	+0.1207
13.09 10:00	57.0453	-0.109
13.09 09:50	57.1543	-0.1251
13.09 09:40	57.2794	+0.0606
13.09 09:30	57.2188	-0.0355
13.09 09:20	57.2543	+0.1235
13.09 09:10	57.1308	-0.1237
13.09 09:03	57.2545	-0.0171
13.09 09:00	57.2716	+0.0593
13.09 08:50	57.2123	+0.0043
13.09 08:40	57.208	+0.0886
13.09 08:30	57.1194	+0.0772
13.09 08:20	57.0422	+0.1115
13.09 08:10	56.9307	-0.0556
13.09 08:00	56.9863	+0.127
13.09 07:50	56.8593	+0.0272
13.09 07:40	56.8321	+0.1266
13.09 07:30	56.7055	-0.0221
13.09 07:20	56.7276	+0.0016
13.09 07:10	56.726	+0.0723
13.09 07:03	56.6537	-0.0189
13.09 07:00	56.6726

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 50.0638

макс: 59.0347

за неделю:

57.5884

Таблица изменений курса cardano : показать

Дата	Курс	+/-
14.09 06:50	57.5884	+0.0089
14.09 05:50	58.0042	+0.2317
14.09 04:50	57.2516	-0.0334
14.09 03:50	57.4817	-0.0568
14.09 02:50	57.1207	-0.1457
14.09 01:50	56.6439	-0.1312
14.09 00:50	57.9368	+0.0157
13.09 23:50	58.1352	-0.0232
13.09 22:50	57.9316	+0.0211
13.09 21:50	58.1468	+0.0842
13.09 20:50	57.9489	+0.0575
13.09 19:50	57.7401	-0.1775
13.09 18:50	57.5475	+0.0046
13.09 17:50	57.8801	+0.0849
13.09 16:50	57.573	+0.1325
13.09 15:50	57.2149	+0.046
13.09 14:50	57.1133	-0.0105
13.09 13:50	56.7984	+0.1338
13.09 12:50	56.9031	-0.0031
13.09 11:50	56.5486	+0.0496
13.09 10:50	57.0458	-0.109
13.09 09:50	57.1543	+0.0593
13.09 08:50	57.2123	+0.127
13.09 07:50	56.8593	+0.0425
13.09 06:50	56.6301	+0.0812
13.09 05:50	56.5047	+0.0022
13.09 04:50	56.3378	+0.1059
13.09 03:50	56.1797	+0.0266
13.09 02:50	55.8752	-0.0774
13.09 01:50	55.6045	+0.0461
13.09 00:50	55.4181	+0.1084
12.09 23:50	55.4247	+0.0189
12.09 22:50	54.9973	+0.0884
12.09 21:50	54.9333	+0.0337
12.09 20:50	54.9563	+0.0102
12.09 19:50	54.8918	+0.1285
12.09 18:50	54.8982	-0.0263
12.09 17:50	55.0545	-0.0292
12.09 16:50	55.0382	-0.049
12.09 15:50	55.1067	+0.0553
12.09 14:50	54.971	-0.029
12.09 13:50	54.9519	-0.0229
12.09 12:50	55.1229	-0.0223
12.09 11:50	55.2014	-0.017
12.09 10:50	55.3175	-0.0126
12.09 09:50	55.2795	-0.03
12.09 08:50	55.2031	-0.071
12.09 07:50	55.0802	+0.0019
12.09 06:50	55.2473	-0.0184
12.09 05:50	55.1137	+0.0559
12.09 04:50	54.7525	+0.0487
12.09 03:50	54.6094	-0.0479
12.09 02:50	54.6829	+0.0575
12.09 01:50	54.1066	-0.3548
12.09 00:50	54.089	-0.0136
11.09 23:50	53.874	+0.1296
11.09 22:50	53.7345	-0.1263
11.09 21:50	53.1428	+0.0699
11.09 20:50	53.5783	+0.1649
11.09 19:50	53.6952	-0.8828
11.09 18:50	54.5626	-0.0387
11.09 17:50	54.1747	+0.5069
11.09 16:50	55.2505	-0.4102
11.09 15:50	55.7838	-0.0003
11.09 14:50	54.6345	+0.1192
11.09 13:50	54.7043	-0.0484
11.09 12:50	55.1573	-0.0068
11.09 11:50	55.9995	-0.1168
11.09 10:50	56.175	+0.075
11.09 09:50	56.1059	+0.0542
11.09 08:50	56.4328	-0.007
11.09 07:50	56.5905	+0.1094
11.09 06:50	55.9648	+0.1331
11.09 05:50	55.5557	+0.2446
11.09 04:50	55.1224	+0.2986
11.09 03:50	55.7836	-0.1219
11.09 02:50	55.8671	-0.1348
11.09 01:50	56.0447	-0.0648
11.09 00:50	56.2509	-0.0288
10.09 23:50	56.1922	-0.0297
10.09 22:50	56.1265	+0.3963
10.09 21:50	55.9803	+0.0943
10.09 20:50	56.1109	+0.0997
10.09 19:50	55.6354	-0.0424
10.09 18:50	56.1433	-0.0013
10.09 17:50	56.6826	+0.1241
10.09 16:50	56.2793	-0.1681
10.09 15:50	55.8042	+0.0021
10.09 14:50	56.5213	+0.017
10.09 13:50	56.531	-0.016
10.09 12:50	56.4679	-0.0316
10.09 11:50	56.437	+0.0927
10.09 10:50	56.0651	+0.2515
10.09 09:50	56.3835	+0.0436
10.09 08:50	56.439	-0.0213
10.09 07:50	56.2106	-0.0084
10.09 06:50	56.2818	+0.1104
10.09 05:50	55.8866	-0.2256
10.09 04:50	55.8112	+0.0023
10.09 03:50	55.5931	-0.0269
10.09 02:50	55.3717	-0.0873
10.09 01:50	55.0226	-0.1165
10.09 00:50	54.9392	+0.1403
09.09 23:50	54.9021	-0.2414
09.09 22:50	55.0124	-0.055
09.09 21:50	55.4448	+0.0442
09.09 20:50	55.3485	-0.0859
09.09 19:50	55.5949	-0.0316
09.09 18:50	55.3444	-0.1278
09.09 17:50	55.6308	-0.0895
09.09 16:50	55.7134	+0.0363
09.09 15:50	56.0626	+0.0811
09.09 14:50	55.8488	-0.023
09.09 13:50	55.8576	-0.0464
09.09 12:50	55.6015	+0.009
09.09 11:50	56.5994	+0.063
09.09 10:50	56.3119	-0.0445
09.09 09:50	56.1941	-0.0087
09.09 08:50	55.6086	+0.0963
09.09 07:50	56.44	-0.1031
09.09 06:50	55.8187	+0.0886
09.09 05:50	55.3645	-0.0528
09.09 04:50	55.303	+0.0382
09.09 03:50	55.5499	-0.0529
09.09 02:50	55.1987	+0.079
09.09 01:50	55.4748	+0.0242
09.09 00:50	55.0511	-0.0773
08.09 23:50	55.4635	+0.1398
08.09 22:50	55.0006	-0.1458
08.09 21:50	55.3883	+0.1719
08.09 20:50	55.2249	-0.4227
08.09 19:50	56.3369	-0.0869
08.09 18:50	57.0992	+0.1663
08.09 17:50	55.0396	+0.2637
08.09 16:50	54.2181	+0.1739
08.09 15:50	54.5269	-0.6139
08.09 14:50	55.3684	+0.0125
08.09 13:50	58.6512	+0.0673
08.09 12:50	59.0347	+0.0276
08.09 11:50	58.3841	+0.6406
08.09 10:50	57.1285	-0.0243
08.09 09:50	56.8995	-0.0707
08.09 08:50	57.2546	-0.2585
08.09 07:50	57.3734	-0.1514
08.09 06:50	57.4091	-0.2649
08.09 05:50	56.7411	-0.1783
08.09 04:50	56.9052	+0.2193
08.09 03:50	55.1986	-0.025
08.09 02:50	55.0589	+0.0912
08.09 01:50	54.5394	-0.1734
08.09 00:50	54.025	+0.8699
07.09 23:50	52.7271	-0.0237
07.09 22:50	53.2748	+0.0878
07.09 21:50	53.1674	-0.0162
07.09 20:50	53.4499	-0.0617
07.09 19:50	54.4528	-0.0882
07.09 18:50	53.6106	+1.7137
07.09 17:50	52.4974	+0.0462
07.09 16:50	51.4941	+0.675
07.09 15:50	50.9632	-0.1162
07.09 14:50	50.6174	-0.0283
07.09 13:50	50.4362	-0.2401
07.09 12:50	50.3944	-0.0756
07.09 11:50	50.5398	-0.0998
07.09 10:50	50.0638	+0.0059
07.09 09:50	50.3127	-0.112
07.09 08:50	50.7878	-0.4833
07.09 07:50	51.8279	-0.0089
07.09 06:50	52.1338

* на графике представлен средесуточный курс cardano в течение последних 30 дней.

мин: 50.0638

макс: 63.4423

за месяц:

57.5884

Таблица изменений курса cardano : показать

Дата	Курс	+/-
13.09.2026	57.2143	+2.0967
12.09.2026	55.1176	+0.0812
11.09.2026	55.0364	-1.1158
10.09.2026	56.1522	+0.55
09.09.2026	55.6022	-0.6699
08.09.2026	56.2721	+4.0189
07.09.2026	52.2532	-1.6165
06.09.2026	53.8697	-6.2442
05.09.2026	60.1139	-1.3774
04.09.2026	61.4913	+0.0124
03.09.2026	61.4789	+3.6478
02.09.2026	57.8311	+0.1546
01.09.2026	57.6765	-0.4307
31.08.2026	58.1072	-1.1626
30.08.2026	59.2698	-0.2479
29.08.2026	59.5177	+0.4531
28.08.2026	59.0646	-1.2958
27.08.2026	60.3604	+1.6295
26.08.2026	58.7309	-0.5194
25.08.2026	59.2503	-2.8889
23.08.2026	62.1392	-1.3031
22.08.2026	63.4423	+2.29
21.08.2026	61.1523	+4.5609
20.08.2026	56.5914	-0.8899
19.08.2026	57.4813	-0.3644
18.08.2026	57.8457	-0.411
17.08.2026	58.2567	-0.5784
16.08.2026	58.8351	-0.6017
15.08.2026	59.4368	-0.6951
14.08.2026	60.1319

* на графике представлен средесуточный курс cardano в течение последних 3 месяцев.

мин: 32.6804

макс: 63.4678

за квартал:

57.5884

Таблица изменений курса cardano : показать

Дата	Курс	+/-
13.09.2026	57.2143	+2.0967
12.09.2026	55.1176	+0.0812
11.09.2026	55.0364	-1.1158
10.09.2026	56.1522	+0.55
09.09.2026	55.6022	-0.6699
08.09.2026	56.2721	+4.0189
07.09.2026	52.2532	-1.6165
06.09.2026	53.8697	-6.2442
05.09.2026	60.1139	-1.3774
04.09.2026	61.4913	+0.0124
03.09.2026	61.4789	+3.6478
02.09.2026	57.8311	+0.1546
01.09.2026	57.6765	-0.4307
31.08.2026	58.1072	-1.1626
30.08.2026	59.2698	-0.2479
29.08.2026	59.5177	+0.4531
28.08.2026	59.0646	-1.2958
27.08.2026	60.3604	+1.6295
26.08.2026	58.7309	-0.5194
25.08.2026	59.2503	-2.8889
23.08.2026	62.1392	-1.3031
22.08.2026	63.4423	+2.29
21.08.2026	61.1523	+4.5609
20.08.2026	56.5914	-0.8899
19.08.2026	57.4813	-0.3644
18.08.2026	57.8457	-0.411
17.08.2026	58.2567	-0.5784
16.08.2026	58.8351	-0.6017
15.08.2026	59.4368	-0.6951
14.08.2026	60.1319	-0.6298
13.08.2026	60.7617	-0.1048
12.08.2026	60.8665	-0.203
11.08.2026	61.0695	-2.3983
10.08.2026	63.4678	+0.1418
09.08.2026	63.326	+0.031
08.08.2026	63.295	+0.4782
07.08.2026	62.8168	+1.7894
06.08.2026	61.0274	+2.4984
05.08.2026	58.529	+0.7484
04.08.2026	57.7806	+2.1325
03.08.2026	55.6481	+1.6021
02.08.2026	54.046	+3.7231
01.08.2026	50.3229	+0.9534
31.07.2026	49.3695	+0.827
30.07.2026	48.5425	+1.2357
29.07.2026	47.3068	+2.2226
28.07.2026	45.0842	-0.2214
27.07.2026	45.3056	-0.5559
26.07.2026	45.8615	+0.7743
25.07.2026	45.0872	+0.9815
24.07.2026	44.1057	-0.8773
23.07.2026	44.983	+0.9243
22.07.2026	44.0587	-0.6168
21.07.2026	44.6755	-1.8794
20.07.2026	46.5549	+0.5446
19.07.2026	46.0103	-0.6227
18.07.2026	46.633	+1.3711
17.07.2026	45.2619	+0.7381
16.07.2026	44.5238	+1.2023
15.07.2026	43.3215	-0.6869
14.07.2026	44.0084	-0.4038
13.07.2026	44.4122	-0.7458
12.07.2026	45.158	-0.3887
11.07.2026	45.5467	+0.1758
10.07.2026	45.3709	+0.6694
09.07.2026	44.7015	+0.283
08.07.2026	44.4185	-2.2601
07.07.2026	46.6786	-0.629
06.07.2026	47.3076	-0.8848
05.07.2026	48.1924	+2.8174
04.07.2026	45.375	+2.6599
03.07.2026	42.7151	+3.3395
02.07.2026	39.3756	+1.1996
01.07.2026	38.176	+0.4271
30.06.2026	37.7489	-1.0401
29.06.2026	38.789	+1.1846
28.06.2026	37.6044	+0.271
27.06.2026	37.3334	+0.0306
26.06.2026	37.3028	+0.9201
25.06.2026	36.3827	+0.786
24.06.2026	35.5967	-0.5766
23.06.2026	36.1733	-0.3614
22.06.2026	36.5347	+0.4652
21.06.2026	36.0695	+0.5041
20.06.2026	35.5654	+1.3861
19.06.2026	34.1793	+1.4989
18.06.2026	32.6804	-1.2848
17.06.2026	33.9652	-2.8551
16.06.2026	36.8203	-2.4575
15.06.2026	39.2778

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот