Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano » Stronghold SHx

    Курс Cardano (ADA) к Stronghold SHx (SHX)

    Обновлено: 31.07.2026 02:20:01Cardano

    =
    Калькулятор ADA - SHX / Обратный расчет: курс Stronghold SHx к Cardano
    6.22
    10010

    Графики

    Динамика изменения курса cardano относительно stronghold shx, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 46.6526
      макс: 51.3463
      за сутки:
        48.6053

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      31.07 02:2048.6053+0.1026
      31.07 02:1048.5027-0.0393
      31.07 02:0048.542-0.1575
      31.07 01:5048.6995-0.4115
      31.07 01:4049.111-0.1638
      31.07 01:3049.2748+0.1564
      31.07 01:2049.1184-0.0056
      31.07 01:1049.124-0.0135
      31.07 01:0349.1375+0.0037
      31.07 01:0049.1338-0.0072
      31.07 00:5049.141+0.1032
      31.07 00:4049.0378+0.1161
      31.07 00:3048.9217-0.0565
      31.07 00:2048.9782+0.15
      31.07 00:1048.8282-0.4401
      31.07 00:0049.2683+0.1862
      30.07 23:5049.0821+0.0576
      30.07 23:4049.0245-0.2609
      30.07 23:3049.2854-0.118
      30.07 23:2049.4034-0.2381
      30.07 23:1049.6415-0.3122
      30.07 23:0349.9537+0.0008
      30.07 23:0049.9529-0.0175
      30.07 22:5049.9704-0.0316
      30.07 22:4050.002-0.0387
      30.07 22:3050.0407+0.1055
      30.07 22:2049.9352+0.0138
      30.07 22:1049.9214+0.0974
      30.07 22:0049.824-0.0717
      30.07 21:5049.8957+0.3004
      30.07 21:4049.5953-0.0484
      30.07 21:3049.6437+0.0663
      30.07 21:2049.5774-0.1111
      30.07 21:1049.6885+0.1261
      30.07 21:0349.5624-0.0324
      30.07 21:0049.5948+0.1975
      30.07 20:5049.3973-0.0219
      30.07 20:4049.4192-0.2393
      30.07 20:3049.6585+0.1135
      30.07 20:2049.545+0.0332
      30.07 20:1049.5118-0.1193
      30.07 20:0049.6311-0.1698
      30.07 19:5049.8009-0.3611
      30.07 19:4050.162+0.0526
      30.07 19:3050.1094-0.2186
      30.07 19:2050.328-0.0628
      30.07 19:1050.3908+0.1507
      30.07 19:0350.2401+0.0037
      30.07 19:0050.2364-0.3186
      30.07 18:5050.555-0.4124
      30.07 18:4050.9674-0.2847
      30.07 18:3051.2521-0.0942
      30.07 18:2051.3463+0.1196
      30.07 18:1051.2267+0.6386
      30.07 18:0050.5881+0.608
      30.07 17:5049.9801+0.1611
      30.07 17:4049.819+0.534
      30.07 17:3049.285+0.0959
      30.07 17:2049.1891+0.0722
      30.07 17:1049.1169+0.0492
      30.07 17:0349.0677-0.0474
      30.07 17:0049.1151+0.0724
      30.07 16:5049.0427+0.4459
      30.07 16:4048.5968+0.0224
      30.07 16:3048.5744+0.0447
      30.07 16:2048.5297+0.0074
      30.07 16:1048.5223-0.0211
      30.07 16:0048.5434+0.1303
      30.07 15:5048.4131-0.0474
      30.07 15:4048.4605+0.0942
      30.07 15:3048.3663-0.061
      30.07 15:2048.4273+0.3145
      30.07 15:1048.1128+0.1998
      30.07 15:0347.913+0.0109
      30.07 15:0047.9021+0.0147
      30.07 14:5047.8874-0.0794
      30.07 14:4047.9668+0.0019
      30.07 14:3047.9649-0.0646
      30.07 14:2048.0295+0.0786
      30.07 14:1047.9509+0.0636
      30.07 14:0047.8873-0.0379
      30.07 13:5047.9252-0.1086
      30.07 13:4048.0338+0.0158
      30.07 13:3048.018-0.0616
      30.07 13:2048.0796+0.0467
      30.07 13:1048.0329+0.1218
      30.07 13:0347.9111+0.016
      30.07 13:0047.8951+0.0568
      30.07 12:5047.8383-0.1668
      30.07 12:4048.0051-0.0684
      30.07 12:3048.0735-0.0833
      30.07 12:2048.1568+0.0547
      30.07 12:1048.1021+0.1067
      30.07 12:0347.9954-0.0475
      30.07 12:0048.0429-0.0237
      30.07 11:5048.0666+0.0352
      30.07 11:4048.0314+0.0828
      30.07 11:3047.9486+0.1211
      30.07 11:2047.8275+0.0515
      30.07 11:1047.776+0.0425
      30.07 11:0047.7335-0.0467
      30.07 10:5047.7802+0.0656
      30.07 10:4047.7146+0.0109
      30.07 10:3047.7037+0.0918
      30.07 10:2047.6119+0.0383
      30.07 10:1047.5736+0.0337
      30.07 10:0347.5399+0.05
      30.07 10:0047.4899+0.3651
      30.07 08:4047.1248+0.4722
      30.07 08:3046.6526-0.266
      30.07 08:2046.9186+0.0147
      30.07 08:1046.9039-0.0226
      30.07 08:0346.9265-0.015
      30.07 08:0046.9415-0.3424
      30.07 07:5047.2839+0.1336
      30.07 07:4047.1503+0.3469
      30.07 07:3046.8034-0.4002
      30.07 07:2047.2036+0.0168
      30.07 07:1047.1868+0.0445
      30.07 07:0047.1423-0.0095
      30.07 06:5047.1518+0.0606
      30.07 06:4047.0912-0.1839
      30.07 06:3047.2751+0.0523
      30.07 06:2047.2228-0.0733
      30.07 06:1047.2961+0.0356
      30.07 06:0347.2605-0.0521
      30.07 06:0047.3126-0.2217
      30.07 05:5047.5343+0.2445
      30.07 05:4047.2898-0.4533
      30.07 05:3047.7431-0.0458
      30.07 05:2047.7889+0.0378
      30.07 05:1047.7511+0.0148
      30.07 05:0047.7363-0.3319
      30.07 04:5048.0682-0.0705
      30.07 04:4048.1387+0.195
      30.07 04:3047.9437+0.1964
      30.07 04:2047.7473+0.0284
      30.07 04:1047.7189+0.1504
      30.07 04:0347.5685+0.1348
      30.07 04:0047.4337+0.0088
      30.07 03:5047.4249-0.0068
      30.07 03:4047.4317-0.0483
      30.07 03:3047.48-0.0312
      30.07 03:2047.5112+0.0009
      30.07 03:1047.5103+0.0639
      30.07 03:0047.4464
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 43.0953
      макс: 51.3463
      за неделю:
      48.6053  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      31.07 02:2048.6053-0.1575
      31.07 01:5048.6995-0.0072
      31.07 00:5049.141+0.1862
      30.07 23:5049.0821-0.0175
      30.07 22:5049.9704-0.0717
      30.07 21:5049.8957+0.1975
      30.07 20:5049.3973-0.1698
      30.07 19:5049.8009-0.3186
      30.07 18:5050.555+0.608
      30.07 17:5049.9801+0.0724
      30.07 16:5049.0427+0.1303
      30.07 15:5048.4131+0.0147
      30.07 14:5047.8874-0.0379
      30.07 13:5047.9252+0.0568
      30.07 12:5047.8383-0.0237
      30.07 11:5048.0666-0.0467
      30.07 10:5047.7802+0.3651
      30.07 08:4047.1248-0.3424
      30.07 07:5047.2839-0.0095
      30.07 06:5047.1518-0.2217
      30.07 05:5047.5343-0.3319
      30.07 04:5048.0682+0.0088
      30.07 03:5047.4249-0.0194
      30.07 02:5047.4658+0.144
      30.07 01:5047.2088-0.0571
      30.07 00:5047.5479-0.2901
      29.07 23:5047.5943+0.1692
      29.07 22:5047.3707+0.464
      29.07 21:5047.6869+0.4109
      29.07 20:5047.6578+0.1219
      29.07 19:5047.8916-0.012
      29.07 18:5047.8207+0.0717
      29.07 17:5047.4623-0.0299
      29.07 16:5047.5834+0.0151
      29.07 15:5047.4937-0.1056
      29.07 14:5047.5098+0.0532
      29.07 13:5047.3498-0.0529
      29.07 12:5047.3929-0.0831
      29.07 11:5047.55-0.0184
      29.07 10:5047.2188-0.1826
      29.07 09:5047.2975+0.1833
      29.07 08:5046.8334-0.0912
      29.07 07:5046.7533-0.0377
      29.07 06:5047.0812-0.1596
      29.07 05:5047.2931+0.1271
      29.07 04:5046.0358+0.1152
      29.07 03:5045.8723-0.1627
      29.07 02:5045.6963-0.0468
      29.07 01:5045.7708+0.147
      29.07 00:5044.9491-0.001
      28.07 23:5045.3929+0.1819
      28.07 22:5045.0889-0.0957
      28.07 21:5045.4258+0.1048
      28.07 20:5045.5856+0.1215
      28.07 19:5045.6557-0.0761
      28.07 18:5045.5361+0.0901
      28.07 17:5045.0567+0.1321
      28.07 16:5044.8859-0.0799
      28.07 15:5045.3539-0.0471
      28.07 14:5045.1367-0.0902
      28.07 13:5045.1757-0.1276
      28.07 12:5045.3672+0.0209
      28.07 11:5045.2091+0.1758
      28.07 10:5044.8882+0.1104
      28.07 09:5044.6489-0.168
      28.07 08:5044.5303+0.0923
      28.07 07:5044.424-0.0534
      28.07 06:5044.3881+0.0489
      28.07 05:5044.0485-0.1978
      28.07 04:5044.2659-0.1179
      28.07 03:5044.4729+0.089
      28.07 02:5044.0615-0.079
      28.07 01:5044.2905-0.3772
      28.07 00:5044.7806+0.0037
      27.07 23:5044.6675+0.0188
      27.07 22:5044.5884+0.1496
      27.07 21:5044.4784+0.0538
      27.07 20:5044.1768-0.4214
      27.07 19:5044.6747-0.0244
      27.07 18:5044.8443-0.0315
      27.07 17:5045.1014-0.1881
      27.07 16:5046.0205+0.0219
      27.07 15:5045.983-0.0641
      27.07 14:5046.1342-0.036
      27.07 13:5046.3182-0.0443
      27.07 12:5046.2758+0.0856
      27.07 11:5046.0463-0.0684
      27.07 10:5045.9346-0.1401
      27.07 09:5046.0516-0.0711
      27.07 08:5046.0541-0.1491
      27.07 07:5046.1162-0.0934
      27.07 06:5045.8892+0.1762
      27.07 05:5045.4264+0.0455
      27.07 04:5045.2854+0.0675
      27.07 03:5045.0463+0.1209
      27.07 02:5044.8019+0.0014
      27.07 01:5045.0142-0.1355
      27.07 00:5045.4122+0.0024
      26.07 23:5045.2422+0.0246
      26.07 22:5045.099+0.0176
      26.07 21:5045.1715-0.0852
      26.07 20:5045.3652-0.0429
      26.07 19:5045.8018-0.0437
      26.07 18:5045.6559+0.084
      26.07 17:5045.4265-0.0033
      26.07 16:5045.7967-0.0402
      26.07 15:5046.0257-0.2015
      26.07 14:5046.2634+0.0083
      26.07 13:5046.2924-0.0158
      26.07 12:5046.3643+0.0232
      26.07 11:5046.353+0.0848
      26.07 10:5046.4073+0.1116
      26.07 09:5046.4193+0.0558
      26.07 08:5046.5662-0.0328
      26.07 07:5046.6188-0.0784
      26.07 06:5046.5659-0.0162
      26.07 05:5046.3634+0.0509
      26.07 04:5046.3096-0.0107
      26.07 03:5046.2184-0.1024
      26.07 02:5045.9886-0.02
      26.07 01:5045.7784+0.0312
      26.07 00:5045.6311+0.0081
      25.07 23:5045.6295+0.0612
      25.07 22:5045.5904+0.1357
      25.07 21:5045.4767+0.0618
      25.07 20:5045.5606+0.024
      25.07 19:5045.3989+0.003
      25.07 18:5045.3707+0.0795
      25.07 17:5045.0939+0.0286
      25.07 16:5044.8875+0.0425
      25.07 15:5045.1005+0.0776
      25.07 14:5044.8431+0.0767
      25.07 13:5044.6431-0.021
      25.07 12:5044.8121-0.03
      25.07 11:5044.6854+0.265
      25.07 10:5044.349+0.0425
      25.07 09:5044.3619+0.0612
      25.07 08:5044.6131+0.1797
      25.07 07:5044.4517+0.0749
      25.07 06:5044.7099-0.0417
      25.07 05:5044.7156+0.1086
      25.07 04:5044.4903-0.0073
      25.07 03:5044.531-0.0341
      25.07 02:5044.4895+0.0069
      25.07 01:5044.7287+0.0179
      25.07 00:5044.6253-0.0302
      24.07 23:5044.5988-0.0055
      24.07 22:5043.1994-0.3437
      24.07 21:5043.5316+0.0589
      24.07 20:5043.5954+0.1779
      24.07 19:5043.0953+0.1319
      24.07 18:5043.6372+0.3092
      24.07 17:5043.6581+0.0434
      24.07 16:5043.6068+0.0402
      24.07 15:5043.8834+0.1952
      24.07 14:5043.4771-0.0737
      24.07 13:5044.0266+0.1172
      24.07 12:5044.0562+0.0319
      24.07 11:5044.2733+0.1416
      24.07 10:5044.1078+0.1434
      24.07 09:5043.4195-0.1919
      24.07 08:5043.7778-0.0043
      24.07 07:5044.6591-0.3303
      24.07 06:5045.0128+0.0191
      24.07 05:5044.9991+0.0566
      24.07 04:5045.0767-0.0091
      24.07 03:5044.5726+0.1189
      24.07 02:5043.9556
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 37.7489
      макс: 51.3463
      за месяц:
      48.6053  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      29.07.202647.3068+2.2226
      28.07.202645.0842-0.2214
      27.07.202645.3056-0.5559
      26.07.202645.8615+0.7743
      25.07.202645.0872+0.9815
      24.07.202644.1057-0.8773
      23.07.202644.983+0.9243
      22.07.202644.0587-0.6168
      21.07.202644.6755-1.8794
      20.07.202646.5549+0.5446
      19.07.202646.0103-0.6227
      18.07.202646.633+1.3711
      17.07.202645.2619+0.7381
      16.07.202644.5238+1.2023
      15.07.202643.3215-0.6869
      14.07.202644.0084-0.4038
      13.07.202644.4122-0.7458
      12.07.202645.158-0.3887
      11.07.202645.5467+0.1758
      10.07.202645.3709+0.6694
      09.07.202644.7015+0.283
      08.07.202644.4185-2.2601
      07.07.202646.6786-0.629
      06.07.202647.3076-0.8848
      05.07.202648.1924+2.8174
      04.07.202645.375+2.6599
      03.07.202642.7151+3.3395
      02.07.202639.3756+1.1996
      01.07.202638.176+0.4271
      30.06.202637.7489-1.0401
      29.06.202638.789
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 32.6804
      макс: 58.8627
      за квартал:
      48.6053  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      29.07.202647.3068+2.2226
      28.07.202645.0842-0.2214
      27.07.202645.3056-0.5559
      26.07.202645.8615+0.7743
      25.07.202645.0872+0.9815
      24.07.202644.1057-0.8773
      23.07.202644.983+0.9243
      22.07.202644.0587-0.6168
      21.07.202644.6755-1.8794
      20.07.202646.5549+0.5446
      19.07.202646.0103-0.6227
      18.07.202646.633+1.3711
      17.07.202645.2619+0.7381
      16.07.202644.5238+1.2023
      15.07.202643.3215-0.6869
      14.07.202644.0084-0.4038
      13.07.202644.4122-0.7458
      12.07.202645.158-0.3887
      11.07.202645.5467+0.1758
      10.07.202645.3709+0.6694
      09.07.202644.7015+0.283
      08.07.202644.4185-2.2601
      07.07.202646.6786-0.629
      06.07.202647.3076-0.8848
      05.07.202648.1924+2.8174
      04.07.202645.375+2.6599
      03.07.202642.7151+3.3395
      02.07.202639.3756+1.1996
      01.07.202638.176+0.4271
      30.06.202637.7489-1.0401
      29.06.202638.789+1.1846
      28.06.202637.6044+0.271
      27.06.202637.3334+0.0306
      26.06.202637.3028+0.9201
      25.06.202636.3827+0.786
      24.06.202635.5967-0.5766
      23.06.202636.1733-0.3614
      22.06.202636.5347+0.4652
      21.06.202636.0695+0.5041
      20.06.202635.5654+1.3861
      19.06.202634.1793+1.4989
      18.06.202632.6804-1.2848
      17.06.202633.9652-2.8551
      16.06.202636.8203-2.4575
      15.06.202639.2778-0.7009
      14.06.202639.9787+0.4768
      13.06.202639.5019+0.9665
      12.06.202638.5354+1.3683
      11.06.202637.1671+0.3608
      10.06.202636.8063-0.4534
      09.06.202637.2597+1.3704
      08.06.202635.8893+1.0064
      07.06.202634.8829+1.3126
      06.06.202633.5703-1.0318
      05.06.202634.6021-4.6275
      04.06.202639.2296-1.3404
      03.06.202640.57-2.5588
      02.06.202643.1288+0.597
      01.06.202642.5318+0.0234
      31.05.202642.5084+2.554
      30.05.202639.9544-4.9756
      29.05.202644.93-4.5307
      28.05.202649.4607-5.2653
      27.05.202654.726-1.1294
      26.05.202655.8554-0.1993
      25.05.202656.0547-0.288
      24.05.202656.3427+0.1079
      23.05.202656.2348+0.2753
      22.05.202655.9595-0.6136
      21.05.202656.5731-2.2896
      20.05.202658.8627+0.5073
      19.05.202658.3554+1.6856
      18.05.202656.6698+0.8749
      17.05.202655.7949+1.8107
      16.05.202653.9842-2.1476
      15.05.202656.1318-1.156
      14.05.202657.2878-0.7434
      13.05.202658.0312-0.4562
      12.05.202658.4874+0.999
      11.05.202657.4884-1.0201
      10.05.202658.5085-0.2262
      09.05.202658.7347+1.1507
      08.05.202657.584+1.4232
      07.05.202656.1608+0.5897
      06.05.202655.5711+1.1694
      05.05.202654.4017+1.8755
      04.05.202652.5262+0.5148
      03.05.202652.0114-0.0369
      02.05.202652.0483+0.7934
      01.05.202651.2549-0.5814
      30.04.202651.8363

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.