Курсы криптовалют к Cardano

Bitcoin 398818.67
Эфириум 11569.48
Tether USDt 4.9742
BNB 3681.96
XRP 6.4269
USDC 4.9791
Solana 499.5
TRON 1.6493
Hyperliquid 437.33
Zcash 6337.82
Dogecoin 0.39144
Monero 2981.67
UNUS SED LEO 47.1417
Chainlink 57.8206
Stellar 0.84499
NEAR Protocol 21.9867
Bitcoin Cash 1391.55
Bitway 8.9212
Decimal 2.2833

Все криптовалюты » Cardano » Stronghold SHx

Курс Cardano (ADA) к Stronghold SHx (SHX)

Обновлено: 29.10.2026 15:03:02 Cardano


	=
Калькулятор ADA - SHX / Обратный расчет: курс Stronghold SHx к Cardano

6.32

Графики

Динамика изменения курса cardano относительно stronghold shx, за 1 ADA:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 42.6422

макс: 44.2366

за сутки:

43.8125

Таблица изменений курса cardano : показать

Дата	Курс	+/-
29.10 15:03	43.8125	-0.0344
29.10 15:00	43.8469	+0.0209
29.10 14:50	43.826	-0.0072
29.10 14:40	43.8332	+0.2016
29.10 14:30	43.6316	+0.0774
29.10 14:20	43.5542	-0.1888
29.10 14:10	43.743	-0.0573
29.10 14:00	43.8003	-0.0862
29.10 13:50	43.8865	+0.1852
29.10 13:40	43.7013	+0.1451
29.10 13:30	43.5562	+0.0704
29.10 13:20	43.4858	-0.0721
29.10 13:10	43.5579	-0.0742
29.10 13:03	43.6321	+0.0537
29.10 13:00	43.5784	-0.0265
29.10 12:50	43.6049	+0.072
29.10 12:40	43.5329	-0.122
29.10 12:30	43.6549	+0.0783
29.10 12:20	43.5766	+0.1139
29.10 12:10	43.4627	+0.1097
29.10 12:00	43.353	+0.1064
29.10 11:50	43.2466	-0.0202
29.10 11:40	43.2668	+0.0255
29.10 11:30	43.2413	-0.0305
29.10 11:20	43.2718	+0.0809
29.10 11:10	43.1909	+0.0361
29.10 11:03	43.1548	-0.0469
29.10 11:00	43.2017	+0.0531
29.10 10:50	43.1486	+0.0005
29.10 10:40	43.1481	+0.0846
29.10 10:30	43.0635	-0.0393
29.10 10:20	43.1028	-0.0644
29.10 10:10	43.1672	-0.0276
29.10 10:00	43.1948	-0.0258
29.10 09:50	43.2206	-0.1481
29.10 09:40	43.3687	+0.053
29.10 09:30	43.3157	-0.005
29.10 09:20	43.3207	-0.1745
29.10 09:10	43.4952	+0.1258
29.10 09:03	43.3694	-0.032
29.10 09:00	43.4014	-0.1714
29.10 08:50	43.5728	-0.0409
29.10 08:40	43.6137	+0.009
29.10 08:30	43.6047	+0.0113
29.10 08:20	43.5934	+0.1478
29.10 08:10	43.4456	+0.1244
29.10 08:00	43.3212	-0.0133
29.10 07:50	43.3345	+0.1428
29.10 07:40	43.1917	+0.1727
29.10 07:30	43.019	+0.0133
29.10 07:20	43.0057	+0.1624
29.10 07:10	42.8433	+0.0174
29.10 07:03	42.8259	-0.0538
29.10 07:00	42.8797	+0.0219
29.10 06:50	42.8578	+0.0564
29.10 06:40	42.8014	+0.0352
29.10 06:30	42.7662	-0.1239
29.10 06:20	42.8901	-0.1565
29.10 06:10	43.0466	+0.2086
29.10 06:00	42.838	+0.1132
29.10 05:50	42.7248	+0.0826
29.10 05:40	42.6422	-0.3031
29.10 05:30	42.9453	+0.0625
29.10 05:20	42.8828	+0.0904
29.10 05:10	42.7924	-0.0959
29.10 05:03	42.8883	-0.0698
29.10 05:00	42.9581	-0.2269
29.10 04:50	43.185	-0.3642
29.10 04:40	43.5492	-0.1632
29.10 04:30	43.7124	-0.0941
29.10 04:20	43.8065	+0.0069
29.10 04:10	43.7996	-0.232
29.10 04:00	44.0316	-0.0044
29.10 03:50	44.036	-0.1137
29.10 03:40	44.1497	-0.0869
29.10 03:30	44.2366	+0.011
29.10 03:20	44.2256	+0.0524
29.10 03:10	44.1732	+0.1138
29.10 03:03	44.0594	-0.0089
29.10 03:00	44.0683	+0.0141
29.10 02:50	44.0542	-0.0671
29.10 02:40	44.1213	+0.025
29.10 02:30	44.0963	+0.0472
29.10 02:20	44.0491	-0.0117
29.10 02:10	44.0608	+0.0106
29.10 02:00	44.0502	+0.0234
29.10 01:50	44.0268	-0.0285
29.10 01:40	44.0553	+0.1332
29.10 01:30	43.9221	-0.0384
29.10 01:20	43.9605	-0.0966
29.10 01:10	44.0571	-0.0813
29.10 01:03	44.1384	-0.0273
29.10 01:00	44.1657	+0.0605
29.10 00:50	44.1052	+0.2019
29.10 00:40	43.9033	-0.1227
29.10 00:30	44.026	-0.1232
29.10 00:20	44.1492	-0.005
29.10 00:10	44.1542	+0.1699
29.10 00:00	43.9843	+0.1212
28.10 23:50	43.8631	+0.0219
28.10 23:40	43.8412	+0.1373
28.10 23:30	43.7039	-0.0848
28.10 23:20	43.7887	-0.4034
28.10 23:10	44.1921	+0.0432
28.10 23:03	44.1489	+0.2463
28.10 23:00	43.9026	-0.0854
28.10 22:50	43.988	+0.3407
28.10 22:40	43.6473	+0.0993
28.10 22:30	43.548	+0.0293
28.10 22:20	43.5187	-0.0978
28.10 22:10	43.6165	+0.1773
28.10 22:00	43.4392	+0.0455
28.10 21:50	43.3937	-0.0726
28.10 21:40	43.4663	+0.2677
28.10 21:30	43.1986	+0.0407
28.10 21:20	43.1579	-0.0596
28.10 21:10	43.2175	+0.0022
28.10 21:03	43.2153	-0.1329
28.10 21:00	43.3482	+0.0292
28.10 20:50	43.319	+0.1396
28.10 20:40	43.1794	+0.0879
28.10 20:30	43.0915	-0.0835
28.10 20:20	43.175	-0.0326
28.10 20:10	43.2076	+0.0208
28.10 20:00	43.1868	+0.17
28.10 19:50	43.0168	-0.1923
28.10 19:40	43.2091	-0.1724
28.10 19:30	43.3815	-0.1662
28.10 19:20	43.5477	-0.0009
28.10 19:10	43.5486	-0.0961
28.10 19:03	43.6447	+0.019
28.10 19:00	43.6257	-0.0088
28.10 18:50	43.6345	+0.0503
28.10 18:40	43.5842	-0.0396
28.10 18:30	43.6238	+0.1018
28.10 18:20	43.522	-0.0238
28.10 18:10	43.5458	+0.0681
28.10 18:00	43.4777	+0.0342
28.10 17:50	43.4435	+0.0795
28.10 17:40	43.364	+0.0949
28.10 17:30	43.2691	-0.1133
28.10 17:20	43.3824	-0.1494
28.10 17:10	43.5318	+0.1003
28.10 17:03	43.4315	-0.0308
28.10 17:00	43.4623	+0.075
28.10 16:50	43.3873	-0.1744
28.10 16:40	43.5617	+0.0248
28.10 16:30	43.5369	+0.0499
28.10 16:20	43.487	-0.1732
28.10 16:10	43.6602	+0.0554
28.10 16:00	43.6048

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 37.268

макс: 44.5963

за неделю:

43.8125

Таблица изменений курса cardano : показать

Дата	Курс	+/-
29.10 15:03	43.8125	+0.0209
29.10 14:50	43.826	-0.0862
29.10 13:50	43.8865	-0.0265
29.10 12:50	43.6049	+0.1064
29.10 11:50	43.2466	+0.0531
29.10 10:50	43.1486	-0.0258
29.10 09:50	43.2206	-0.1714
29.10 08:50	43.5728	-0.0133
29.10 07:50	43.3345	+0.0219
29.10 06:50	42.8578	+0.1132
29.10 05:50	42.7248	-0.2269
29.10 04:50	43.185	-0.0044
29.10 03:50	44.036	+0.0141
29.10 02:50	44.0542	+0.0234
29.10 01:50	44.0268	+0.0605
29.10 00:50	44.1052	+0.1212
28.10 23:50	43.8631	-0.0854
28.10 22:50	43.988	+0.0455
28.10 21:50	43.3937	+0.0292
28.10 20:50	43.319	+0.17
28.10 19:50	43.0168	-0.0088
28.10 18:50	43.6345	+0.0342
28.10 17:50	43.4435	+0.075
28.10 16:50	43.3873	-0.0881
28.10 15:50	43.6929	-0.1106
28.10 14:50	44.3416	-0.1156
28.10 13:50	44.5963	-0.0564
28.10 12:50	44.5012	+0.0665
28.10 11:50	44.4841	+0.0049
28.10 10:50	44.264	-0.0361
28.10 09:50	44.2708	+0.0978
28.10 08:50	44.0994	-0.0242
28.10 07:50	44.2164	-0.1613
28.10 06:50	44.3846	+0.0269
28.10 05:50	44.0886	+0.0254
28.10 04:50	44.0022	+0.0981
28.10 03:50	43.7935	-0.0249
28.10 02:50	43.8378	+0.2001
28.10 01:50	43.6322	+0.0337
28.10 00:50	43.4956	+0.121
27.10 23:50	43.4426	+0.1545
27.10 22:50	42.8906	-0.0114
27.10 21:50	42.9032	-0.0646
27.10 20:50	42.6495	+0.1106
27.10 19:50	43.0651	-0.0412
27.10 18:50	43.4821	+0.1348
27.10 17:50	43.1589	-0.1431
27.10 16:50	43.2569	-0.256
27.10 15:50	43.7352	-0.0736
27.10 14:50	42.6823	-0.0005
27.10 13:50	42.691	+0.0484
27.10 12:50	42.0792	+0.4087
27.10 11:50	41.9233	-0.0272
27.10 10:50	41.8627	-0.0413
27.10 09:50	41.6218	+0.0993
27.10 08:50	41.5491	+0.1087
27.10 07:50	41.3406	+0.0398
27.10 06:50	41.4433	+0.0998
27.10 05:50	41.2676	-0.049
27.10 04:50	41.0501	-0.0514
27.10 03:50	41.1871	-0.0322
27.10 02:50	41.2994	+0.1139
27.10 01:50	41.108	-0.0481
27.10 00:50	41.1453	-0.0156
26.10 23:50	40.9533	+0.2085
26.10 22:50	40.7541	-0.0792
26.10 21:50	40.8002	+0.057
26.10 20:50	40.9271	+0.1893
26.10 19:50	40.5761	-0.0609
26.10 18:50	40.9324	+0.1376
26.10 17:50	40.8136	-0.081
26.10 16:50	40.403	+0.0221
26.10 15:50	40.8505	+0.0852
26.10 14:50	40.5938	+0.0128
26.10 13:50	40.4834	-0.1553
26.10 12:50	40.4619	-0.0485
26.10 11:50	40.4717	+0.0571
26.10 10:50	40.2167	+0.1065
26.10 09:50	40.06	-0.0215
26.10 08:50	40.3556	-0.0157
26.10 07:50	40.0498	+0.0201
26.10 06:50	39.6265	-0.0326
26.10 05:50	39.6078	+0.1117
26.10 04:50	39.5461	+0.0863
26.10 03:50	39.7591	+0.1662
26.10 02:50	39.8016	-0.0203
26.10 01:50	40.2588	-0.016
26.10 00:50	39.9643	+0.0855
25.10 23:50	40.1519	-0.1124
25.10 22:50	40.2209	-0.0012
25.10 21:50	40.3347	-0.036
25.10 20:50	40.3261	+0.2364
25.10 19:50	40.1438	-0.028
25.10 18:50	40.4081	+0.1377
25.10 17:50	40.0318	-0.0147
25.10 16:50	40.0153	+0.0037
25.10 15:50	40.0221	+0.0829
25.10 14:50	39.986	-0.0099
25.10 13:50	39.8286	+0.0701
25.10 12:50	39.7979	-0.0791
25.10 11:50	39.7767	-0.0369
25.10 10:50	40.0297	-0.0919
25.10 09:50	39.8096	+0.0156
25.10 08:50	39.8821	+0.0154
25.10 07:50	40.1889	+0.04
25.10 06:50	40.0908	+0.1138
25.10 05:50	40.0719	-0.0154
25.10 04:50	40.3059	+0.0305
25.10 03:50	40.5778	+0.0332
25.10 02:50	40.4917	+0.0435
25.10 01:50	40.1554	+0.106
25.10 00:50	39.9091	-0.3811
24.10 23:50	40.5596	+0.0749
24.10 22:50	40.4026	+0.1615
24.10 21:50	40.4266	+0.0344
24.10 20:50	40.1037	+0.1389
24.10 19:50	40.0259	+0.1728
24.10 18:50	39.4901	+0.1261
24.10 17:50	39.3864	+0.0326
24.10 16:50	39.9535	-0.0283
24.10 15:50	40.2005	+0.0034
24.10 14:50	40.0384	+0.0059
24.10 13:50	39.9982	+0.0234
24.10 12:50	39.6468	-0.0268
24.10 11:50	39.6629	-0.0172
24.10 10:50	39.8166	+0.1795
24.10 09:50	39.7834	-0.011
24.10 08:50	39.9403	-0.0556
24.10 07:50	39.99	+0.0165
24.10 06:50	39.8099	-0.0003
24.10 05:50	39.7342	-0.0326
24.10 04:50	39.7655	+0.0508
24.10 03:50	39.4182	-0.0287
24.10 02:50	39.4248	-0.2795
24.10 01:50	39.1541	+0.37
24.10 00:50	39.1771	-0.0035
23.10 23:50	39.1465	+0.0055
23.10 22:50	39.0424	+0.0006
23.10 21:50	39.265	+0.006
23.10 20:50	39.3261	-0.1454
23.10 19:50	39.427	-0.0295
23.10 18:50	39.6986	-0.0242
23.10 17:50	39.8028	-0.1037
23.10 16:50	40.0159	+0.0441
23.10 15:50	39.7151	-0.0282
23.10 14:50	39.6581	-0.0213
23.10 13:50	39.5069	+0.0659
23.10 12:50	39.2694	+0.0277
23.10 11:50	39.1744	-0.0255
23.10 10:50	39.0739	-0.0026
23.10 09:50	39.1504	+0.0027
23.10 08:50	39.1087	+0.091
23.10 07:50	38.7127	+0.0123
23.10 06:50	38.8945	+0.0196
23.10 05:50	38.7124	-0.1881
23.10 04:50	38.6231	+0.0065
23.10 03:50	38.1376	+0.0738
23.10 02:50	37.7849	-0.0115
23.10 01:50	37.7314	+0.012
23.10 00:50	37.6964	+0.1813
22.10 23:50	37.3394	+0.1078
22.10 22:50	37.4937	+0.017
22.10 21:50	37.6811	-0.0425
22.10 20:50	37.4877	-0.0913
22.10 19:50	37.4147	+0.1635
22.10 18:50	37.268	-0.1255
22.10 17:50	38.0462	+0.218
22.10 16:50	37.9505	-0.0965
22.10 15:50	38.2512

* на графике представлен средесуточный курс cardano в течение последних 30 дней.

мин: 33.6642

макс: 50.1889

за месяц:

43.8125

Таблица изменений курса cardano : показать

Дата	Курс	+/-
28.10.2026	43.943	+1.5061
27.10.2026	42.4369	+1.9538
26.10.2026	40.4831	+0.3835
25.10.2026	40.0996	+0.1571
24.10.2026	39.9425	+0.7732
23.10.2026	39.1693	+1.0878
22.10.2026	38.0815	-1.3962
21.10.2026	39.4777	+1.0375
20.10.2026	38.4402	+0.691
19.10.2026	37.7492	+0.157
18.10.2026	37.5922	+0.039
17.10.2026	37.5532	-0.3604
16.10.2026	37.9136	+0.3645
15.10.2026	37.5491	+0.4323
14.10.2026	37.1168	+0.7858
13.10.2026	36.331	+0.2037
12.10.2026	36.1273	-0.8557
11.10.2026	36.983	+1.7188
10.10.2026	35.2642	+0.1463
09.10.2026	35.1179	-1.869
08.10.2026	36.9869	-0.8224
07.10.2026	37.8093	+4.1451
06.10.2026	33.6642	-0.1636
05.10.2026	33.8278	-0.6036
04.10.2026	34.4314	-0.0753
03.10.2026	34.5067	-1.1415
02.10.2026	35.6482	-0.8503
01.10.2026	36.4985	-7.5291
30.09.2026	44.0276	-2.6956
29.09.2026	46.7232	-3.4657
28.09.2026	50.1889

* на графике представлен средесуточный курс cardano в течение последних 3 месяцев.

мин: 33.6642

макс: 68.6513

за квартал:

43.8125

Таблица изменений курса cardano : показать

Дата	Курс	+/-
28.10.2026	43.943	+1.5061
27.10.2026	42.4369	+1.9538
26.10.2026	40.4831	+0.3835
25.10.2026	40.0996	+0.1571
24.10.2026	39.9425	+0.7732
23.10.2026	39.1693	+1.0878
22.10.2026	38.0815	-1.3962
21.10.2026	39.4777	+1.0375
20.10.2026	38.4402	+0.691
19.10.2026	37.7492	+0.157
18.10.2026	37.5922	+0.039
17.10.2026	37.5532	-0.3604
16.10.2026	37.9136	+0.3645
15.10.2026	37.5491	+0.4323
14.10.2026	37.1168	+0.7858
13.10.2026	36.331	+0.2037
12.10.2026	36.1273	-0.8557
11.10.2026	36.983	+1.7188
10.10.2026	35.2642	+0.1463
09.10.2026	35.1179	-1.869
08.10.2026	36.9869	-0.8224
07.10.2026	37.8093	+4.1451
06.10.2026	33.6642	-0.1636
05.10.2026	33.8278	-0.6036
04.10.2026	34.4314	-0.0753
03.10.2026	34.5067	-1.1415
02.10.2026	35.6482	-0.8503
01.10.2026	36.4985	-7.5291
30.09.2026	44.0276	-2.6956
29.09.2026	46.7232	-3.4657
28.09.2026	50.1889	-11.7439
27.09.2026	61.9328	-4.4361
25.09.2026	66.3689	-0.2066
24.09.2026	66.5755	-1.6084
23.09.2026	68.1839	-0.4674
22.09.2026	68.6513	+0.6187
21.09.2026	68.0326	+2.4536
20.09.2026	65.579	+0.3626
19.09.2026	65.2164	+1.135
18.09.2026	64.0814	+5.294
17.09.2026	58.7874	+0.9062
16.09.2026	57.8812	+1.4661
15.09.2026	56.4151	-1.4848
14.09.2026	57.8999	+0.6856
13.09.2026	57.2143	+2.0967
12.09.2026	55.1176	+0.0812
11.09.2026	55.0364	-1.1158
10.09.2026	56.1522	+0.55
09.09.2026	55.6022	-0.6699
08.09.2026	56.2721	+4.0189
07.09.2026	52.2532	-1.6165
06.09.2026	53.8697	-6.2442
05.09.2026	60.1139	-1.3774
04.09.2026	61.4913	+0.0124
03.09.2026	61.4789	+3.6478
02.09.2026	57.8311	+0.1546
01.09.2026	57.6765	-0.4307
31.08.2026	58.1072	-1.1626
30.08.2026	59.2698	-0.2479
29.08.2026	59.5177	+0.4531
28.08.2026	59.0646	-1.2958
27.08.2026	60.3604	+1.6295
26.08.2026	58.7309	-0.5194
25.08.2026	59.2503	-2.8889
23.08.2026	62.1392	-1.3031
22.08.2026	63.4423	+2.29
21.08.2026	61.1523	+4.5609
20.08.2026	56.5914	-0.8899
19.08.2026	57.4813	-0.3644
18.08.2026	57.8457	-0.411
17.08.2026	58.2567	-0.5784
16.08.2026	58.8351	-0.6017
15.08.2026	59.4368	-0.6951
14.08.2026	60.1319	-0.6298
13.08.2026	60.7617	-0.1048
12.08.2026	60.8665	-0.203
11.08.2026	61.0695	-2.3983
10.08.2026	63.4678	+0.1418
09.08.2026	63.326	+0.031
08.08.2026	63.295	+0.4782
07.08.2026	62.8168	+1.7894
06.08.2026	61.0274	+2.4984
05.08.2026	58.529	+0.7484
04.08.2026	57.7806	+2.1325
03.08.2026	55.6481	+1.6021
02.08.2026	54.046	+3.7231
01.08.2026	50.3229	+0.9534
31.07.2026	49.3695	+0.827
30.07.2026	48.5425

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот