Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Chainlink

    Все криптовалюты » Chainlink » Zcash

    Курс Chainlink (LINK) к Zcash (ZEC)

    Обновлено: 11.09.2026 14:50:02Chainlink

    =
    Калькулятор LINK - ZEC / Обратный расчет: курс Zcash к Chainlink
    7
    10010

    Графики

    Динамика изменения курса chainlink относительно zcash, за 1 LINK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.009635
      макс: 0.01081
      за сутки:
      0.01042  

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      11.09 14:500.01042-1.0E-5
      11.09 14:400.01043+2.0E-5
      11.09 14:300.01041+4.0E-5
      11.09 14:200.01037+1.0E-5
      11.09 14:100.01036+1.0E-5
      11.09 14:000.01035+1.0E-5
      11.09 13:500.01034-
      11.09 13:460.01034+1.0E-5
      11.09 13:440.01033-
      11.09 13:420.01033+1.0E-5
      11.09 13:400.01032-
      11.09 13:400.01032-
      11.09 13:370.01032-
      11.09 13:350.01032-1.0E-5
      11.09 13:330.01033-
      11.09 13:310.01033-
      11.09 13:300.01033-
      11.09 13:290.01033+2.0E-5
      11.09 13:270.01031-
      11.09 13:240.01031-
      11.09 13:220.01031-
      11.09 13:200.01031-
      11.09 13:200.01031-2.0E-5
      11.09 13:180.01033-2.0E-5
      11.09 13:160.01035-
      11.09 13:140.01035+1.0E-5
      11.09 13:120.01034+1.0E-5
      11.09 13:100.01033-
      11.09 13:100.01033-
      11.09 13:080.01033-3.0E-5
      11.09 13:060.01036-1.0E-5
      11.09 13:000.01037-4.0E-5
      11.09 12:500.01041+5.0E-5
      11.09 12:400.01036+1.0E-5
      11.09 12:300.01035+1.0E-5
      11.09 12:200.01034+2.0E-5
      11.09 12:100.01032-
      11.09 12:000.01032+2.0E-5
      11.09 11:500.0103+1.0E-5
      11.09 11:430.01029-
      11.09 11:410.01029-1.0E-5
      11.09 11:400.0103-
      11.09 11:390.0103-1.0E-5
      11.09 11:360.01031-1.0E-5
      11.09 11:340.01032-
      11.09 11:320.01032-1.0E-5
      11.09 11:300.01033-
      11.09 11:300.01033-
      11.09 11:280.01033-
      11.09 11:260.01033-2.0E-5
      11.09 11:230.01035-
      11.09 11:210.01035-
      11.09 11:200.01035-
      11.09 11:190.01035+1.0E-5
      11.09 11:170.01034-
      11.09 11:150.01034-1.0E-5
      11.09 11:130.01035-
      11.09 11:110.01035+1.0E-5
      11.09 11:100.01034-
      11.09 11:090.01034+1.0E-5
      11.09 11:070.01033-
      11.09 11:050.01033+1.0E-5
      11.09 11:030.01032-
      11.09 11:000.01032+1.0E-5
      11.09 10:500.01031-3.0E-5
      11.09 10:400.01034-2.0E-5
      11.09 10:300.01036-2.0E-5
      11.09 10:200.01038-1.0E-5
      11.09 10:100.01039-6.0E-5
      11.09 10:000.01045+1.0E-5
      11.09 09:500.01044-2.0E-5
      11.09 09:400.01046-1.0E-5
      11.09 09:230.01047-3.0E-5
      11.09 09:210.0105-1.0E-5
      11.09 09:200.01051-
      11.09 09:190.01051-2.0E-5
      11.09 09:170.01053-1.0E-5
      11.09 09:150.01054-
      11.09 09:130.01054-1.0E-5
      11.09 09:110.01055-
      11.09 09:100.01055-
      11.09 09:090.01055-
      11.09 09:070.01055-1.0E-5
      11.09 09:050.01056-
      11.09 09:030.01056-1.0E-5
      11.09 09:000.01057-
      11.09 08:500.01057-
      11.09 08:400.01057-4.0E-5
      11.09 08:300.01061-
      11.09 08:200.01061-1.0E-5
      11.09 08:100.01062-
      11.09 08:000.01062-3.0E-5
      11.09 07:500.01065+2.0E-5
      11.09 07:400.01063+3.0E-5
      11.09 07:300.0106-0.00014
      11.09 07:200.01074-
      11.09 07:100.01074-3.0E-5
      11.09 07:030.01077-
      11.09 07:000.01077+4.0E-5
      11.09 06:500.01073-7.0E-5
      11.09 06:400.0108-1.0E-5
      11.09 06:300.01081+2.0E-5
      11.09 06:200.01079-2.0E-5
      11.09 06:100.01081+8.0E-5
      11.09 06:000.01073-
      11.09 05:500.01073-4.0E-5
      11.09 05:400.01077-1.0E-5
      11.09 05:300.01078+0.00015
      11.09 05:200.01063+3.0E-5
      11.09 05:100.0106-2.0E-5
      11.09 05:030.01062+1.0E-5
      11.09 05:000.01061+1.0E-5
      11.09 04:500.0106+1.0E-5
      11.09 04:400.01059-2.0E-5
      11.09 04:300.01061+0.00011
      11.09 04:200.0105-1.0E-5
      11.09 04:100.01051-9.0E-5
      11.09 04:000.0106+4.0E-5
      11.09 03:500.01056-
      11.09 03:400.01056-1.0E-5
      11.09 03:300.01057-2.0E-5
      11.09 03:200.01059-1.0E-5
      11.09 03:100.0106-
      11.09 03:030.0106-3.0E-5
      11.09 03:000.01063+3.0E-5
      11.09 02:500.0106-9.0E-5
      11.09 02:400.01069-1.0E-5
      11.09 02:300.0107+4.0E-5
      11.09 02:200.01066+0.00017
      11.09 02:100.01049+5.0E-5
      11.09 02:000.01044+0.00012
      11.09 01:500.01032+1.0E-5
      11.09 01:400.01031+0.0001
      11.09 01:300.01021+4.0E-5
      11.09 01:200.01017-2.0E-5
      11.09 01:100.01019-2.0E-5
      11.09 01:030.01021-1.0E-5
      11.09 01:000.01022-
      11.09 00:500.01022-3.0E-5
      11.09 00:400.01025+4.0E-5
      11.09 00:300.01021-2.0E-5
      11.09 00:200.01023-3.0E-5
      11.09 00:100.01026+2.0E-5
      11.09 00:000.01024-2.0E-5
      10.09 23:500.01026-4.0E-5
      10.09 23:400.0103+4.0E-5
      10.09 23:300.01026-3.0E-5
      10.09 23:200.01029-4.0E-5
      10.09 23:100.01033+1.0E-5
      10.09 23:030.01032-2.0E-5
      10.09 23:000.01034+2.0E-5
      10.09 22:500.01032-2.0E-5
      10.09 22:400.01034+6.0E-5
      10.09 22:300.01028+1.0E-5
      10.09 22:200.01027-3.0E-5
      10.09 22:100.0103+7.0E-5
      10.09 22:000.01023-0.00011
      10.09 21:500.01034-2.0E-5
      10.09 21:400.01036+8.0E-5
      10.09 21:300.01028+4.0E-5
      10.09 21:200.01024-1.0E-5
      10.09 21:100.01025+5.0E-5
      10.09 21:030.0102+5.0E-5
      10.09 21:000.01015+3.0E-5
      10.09 20:500.01012-1.0E-5
      10.09 20:400.01013-4.0E-5
      10.09 20:300.01017-6.0E-5
      10.09 20:200.01023-3.0E-5
      10.09 20:100.01026+1.0E-5
      10.09 20:000.01025-3.0E-5
      10.09 19:500.01028-2.0E-5
      10.09 19:400.0103+0.0001
      10.09 19:300.0102+0.00016
      10.09 19:200.01004+7.0E-5
      10.09 19:100.00997+2.0E-5
      10.09 19:030.00995+1.0E-5
      10.09 19:000.00994-1.0E-6
      10.09 18:500.009941-1.3E-5
      10.09 18:400.009954-9.0E-6
      10.09 18:300.009963+4.0E-6
      10.09 18:200.009959+3.8E-5
      10.09 18:100.009921+2.1E-5
      10.09 18:000.0099-
      10.09 17:500.0099-3.1E-5
      10.09 17:400.009931-7.0E-6
      10.09 17:300.009938-3.6E-5
      10.09 17:200.009974+2.9E-5
      10.09 17:100.009945-6.5E-5
      10.09 17:030.01001-
      10.09 17:000.01001-
      10.09 16:500.01001+1.5E-5
      10.09 16:400.009995+6.0E-5
      10.09 16:300.009935-1.4E-5
      10.09 16:200.009949+0.000118
      10.09 16:100.009831+8.6E-5
      10.09 16:000.009745+8.6E-5
      10.09 15:500.009659+2.4E-5
      10.09 15:400.009635-7.4E-5
      10.09 15:300.009709-1.7E-5
      10.09 15:200.009726+1.4E-5
      10.09 15:100.009712+2.4E-5
      10.09 15:030.009688+2.1E-5
      10.09 15:000.009667
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.009376
      макс: 0.01192
      за неделю:
        0.01042

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      11.09 14:500.01042+1.0E-5
      11.09 13:500.01034-4.0E-5
      11.09 12:500.01041+2.0E-5
      11.09 11:500.0103+1.0E-5
      11.09 10:500.01031+1.0E-5
      11.09 09:500.01044-
      11.09 08:500.01057-3.0E-5
      11.09 07:500.01065+4.0E-5
      11.09 06:500.01073-
      11.09 05:500.01073+1.0E-5
      11.09 04:500.0106+4.0E-5
      11.09 03:500.01056+3.0E-5
      11.09 02:500.0106+0.00012
      11.09 01:500.01032-
      11.09 00:500.01022-2.0E-5
      10.09 23:500.01026+2.0E-5
      10.09 22:500.01032-0.00011
      10.09 21:500.01034+3.0E-5
      10.09 20:500.01012-3.0E-5
      10.09 19:500.01028-1.0E-6
      10.09 18:500.009941-
      10.09 17:500.0099-
      10.09 16:500.01001+8.6E-5
      10.09 15:500.009659+3.8E-5
      10.09 14:500.009629+4.1E-5
      10.09 13:500.009612-1.6E-5
      10.09 12:500.009665-2.1E-5
      10.09 11:500.009643-1.9E-5
      10.09 10:500.009704+1.2E-5
      10.09 09:500.009624+4.0E-5
      10.09 08:500.009549+1.3E-5
      10.09 07:500.009474-1.4E-5
      10.09 06:500.009509-3.5E-5
      10.09 05:500.009561+6.8E-5
      10.09 04:500.009559+9.0E-6
      10.09 03:500.009508-1.7E-5
      10.09 02:500.009502+1.5E-5
      10.09 01:500.009457+1.8E-5
      10.09 00:500.009439-1.0E-5
      09.09 23:500.009469-5.0E-6
      09.09 22:500.009505+3.0E-6
      09.09 21:500.009384+3.6E-5
      09.09 20:500.009411+5.7E-5
      09.09 19:500.009376+1.9E-5
      09.09 18:500.009431+1.5E-5
      09.09 17:500.009433-1.3E-5
      09.09 16:500.009538-1.6E-5
      09.09 15:500.00966-1.0E-6
      09.09 14:500.009549-4.1E-5
      09.09 13:500.009738-7.3E-5
      09.09 12:500.00998+1.0E-5
      09.09 11:500.01005-2.0E-5
      09.09 10:500.0101+5.0E-5
      09.09 09:500.01023-4.0E-5
      09.09 08:500.01033-0.0001
      09.09 07:500.01021-
      09.09 06:500.01045-1.0E-5
      09.09 05:500.01054-1.0E-5
      09.09 04:500.01054-
      09.09 03:500.01054-1.0E-5
      09.09 02:500.01064+1.0E-5
      09.09 01:500.01062-
      09.09 00:500.01067-3.0E-5
      08.09 23:500.01086+2.0E-5
      08.09 22:500.0109+1.0E-5
      08.09 21:500.01086-
      08.09 20:500.01078+7.0E-5
      08.09 19:500.01061-
      08.09 18:500.01073+3.0E-5
      08.09 17:500.01068+1.0E-5
      08.09 16:500.0108-1.0E-5
      08.09 15:500.01082-1.0E-5
      08.09 14:500.01081-
      08.09 13:500.01102-8.0E-5
      08.09 12:500.01116-1.0E-5
      08.09 11:500.0112-3.0E-5
      08.09 10:500.01132-
      08.09 09:500.01116+2.0E-5
      08.09 08:500.01122+2.0E-5
      08.09 07:500.01124-3.0E-5
      08.09 06:500.01119-3.0E-5
      08.09 05:500.01121-
      08.09 04:500.01115-1.0E-5
      08.09 03:500.01123+1.0E-5
      08.09 02:500.01118-1.0E-5
      08.09 01:500.01126-
      08.09 00:500.01106-1.0E-5
      07.09 23:500.01108+2.0E-5
      07.09 22:500.011-1.0E-5
      07.09 21:500.01102+1.0E-5
      07.09 20:500.01107-2.0E-5
      07.09 19:500.01117+8.0E-5
      07.09 18:500.01115+5.0E-5
      07.09 17:500.01109-2.0E-5
      07.09 16:500.01114+1.0E-5
      07.09 15:500.01107+2.0E-5
      07.09 14:500.01102-2.0E-5
      07.09 13:500.01101-1.0E-5
      07.09 12:500.01128-4.0E-5
      07.09 11:500.01132-2.0E-5
      07.09 10:500.01114-
      07.09 09:500.01105+7.0E-5
      07.09 08:500.01115-1.0E-5
      07.09 07:500.01097-1.0E-5
      07.09 06:500.01094-4.0E-5
      07.09 05:500.0111-2.0E-5
      07.09 04:500.01102-
      07.09 03:500.01103-
      07.09 02:500.01077+2.0E-5
      07.09 01:500.01061-0.00012
      07.09 00:500.01049+0.00012
      06.09 23:500.01063+5.0E-5
      06.09 22:500.01014-
      06.09 21:500.01012+9.0E-5
      06.09 20:500.01009+1.0E-5
      06.09 19:500.01046-2.0E-5
      06.09 18:500.01048-6.0E-5
      06.09 17:500.01054+5.0E-5
      06.09 16:500.01037+4.0E-5
      06.09 15:500.01052-7.0E-5
      06.09 14:500.01043-2.0E-5
      06.09 13:500.01037-
      06.09 12:500.01038-1.0E-5
      06.09 11:500.01043-3.0E-5
      06.09 10:500.01054-7.0E-5
      06.09 09:500.01045+0.00011
      06.09 08:500.01044-0.00017
      06.09 07:500.01083-5.0E-5
      06.09 06:500.01144-4.0E-5
      06.09 05:500.01152+0.0001
      06.09 04:500.01148+4.0E-5
      06.09 03:500.01175-
      06.09 02:500.01176-2.0E-5
      06.09 01:500.01179-2.0E-5
      06.09 00:500.01192+1.0E-5
      05.09 23:500.0119-4.0E-5
      05.09 22:500.01186-
      05.09 21:500.01174+5.0E-5
      05.09 20:500.0117-5.0E-5
      05.09 19:500.01166+2.0E-5
      05.09 18:500.01174-1.0E-5
      05.09 17:500.0117-
      05.09 16:500.01168-
      05.09 15:500.01169-4.0E-5
      05.09 14:500.01162-
      05.09 13:500.01163+1.0E-5
      05.09 12:500.0117+1.0E-5
      05.09 11:500.01171+6.0E-5
      05.09 10:500.01165-1.0E-5
      05.09 09:500.01153+6.0E-5
      05.09 08:500.01138+1.0E-5
      05.09 07:500.01144+1.0E-5
      05.09 06:500.01139-4.0E-5
      05.09 05:500.01139+3.0E-5
      05.09 04:500.01144+1.0E-5
      05.09 03:500.01138+4.0E-5
      05.09 02:500.01132-5.0E-5
      05.09 01:500.01137-1.0E-5
      05.09 00:500.01144+7.0E-5
      04.09 23:500.01132-2.0E-5
      04.09 22:500.0113-
      04.09 21:500.01136+7.0E-5
      04.09 20:500.01147-0.00014
      04.09 19:500.01147-2.0E-5
      04.09 18:500.01186-6.0E-5
      04.09 17:500.01187-3.0E-5
      04.09 16:500.01179+2.0E-5
      04.09 15:500.01182
    • * на графике представлен средесуточный курс chainlink в течение последних 30 дней.
      мин: 0.009376
      макс: 0.01926
      за месяц:
        0.01042
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      10.09.20260.009861+2.5E-5
      09.09.20260.009836-0.001124
      08.09.20260.01096-0.00013
      07.09.20260.01109+0.00046
      06.09.20260.01063-0.001
      05.09.20260.01163-0.0003
      04.09.20260.01193-0.00116
      03.09.20260.01309-0.00051
      02.09.20260.0136+0.00016
      01.09.20260.01344-5.0E-5
      31.08.20260.01349-4.0E-5
      30.08.20260.01353-0.00043
      29.08.20260.01396-0.00068
      28.08.20260.01464-9.0E-5
      27.08.20260.01473+0.00025
      26.08.20260.01448-0.00013
      25.08.20260.01461+0.0007
      23.08.20260.01391-0.0008
      22.08.20260.01471-0.00303
      21.08.20260.01774-0.00102
      20.08.20260.01876-3.0E-5
      19.08.20260.01879+0.00018
      18.08.20260.01861-9.0E-5
      17.08.20260.0187-0.00056
      16.08.20260.01926+1.0E-5
      15.08.20260.01925+0.00115
      14.08.20260.0181+0.00025
      13.08.20260.01785-0.00016
      12.08.20260.01801+0.00034
      11.08.20260.01767
    • * на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.
      мин: 0.009376
      макс: 0.01926
      за квартал:
        0.01042
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      10.09.20260.009861+2.5E-5
      09.09.20260.009836-0.001124
      08.09.20260.01096-0.00013
      07.09.20260.01109+0.00046
      06.09.20260.01063-0.001
      05.09.20260.01163-0.0003
      04.09.20260.01193-0.00116
      03.09.20260.01309-0.00051
      02.09.20260.0136+0.00016
      01.09.20260.01344-5.0E-5
      31.08.20260.01349-4.0E-5
      30.08.20260.01353-0.00043
      29.08.20260.01396-0.00068
      28.08.20260.01464-9.0E-5
      27.08.20260.01473+0.00025
      26.08.20260.01448-0.00013
      25.08.20260.01461+0.0007
      23.08.20260.01391-0.0008
      22.08.20260.01471-0.00303
      21.08.20260.01774-0.00102
      20.08.20260.01876-3.0E-5
      19.08.20260.01879+0.00018
      18.08.20260.01861-9.0E-5
      17.08.20260.0187-0.00056
      16.08.20260.01926+1.0E-5
      15.08.20260.01925+0.00115
      14.08.20260.0181+0.00025
      13.08.20260.01785-0.00016
      12.08.20260.01801+0.00034
      11.08.20260.01767+0.00131
      10.08.20260.01636+0.00026
      09.08.20260.0161-0.00028
      08.08.20260.01638+0.00022
      07.08.20260.01616-0.00018
      06.08.20260.01634+0.00053
      05.08.20260.01581-0.00083
      04.08.20260.01664-0.00047
      03.08.20260.01711-0.00036
      02.08.20260.01747-1.0E-5
      01.08.20260.01748-0.00047
      31.07.20260.01795+0.00017
      30.07.20260.01778-0.00025
      29.07.20260.01803+0.00026
      28.07.20260.01777+0.00023
      27.07.20260.01754+0.00026
      26.07.20260.01728-5.0E-5
      25.07.20260.01733+0.00052
      24.07.20260.01681+0.00013
      23.07.20260.01668-6.0E-5
      22.07.20260.01674+0.00071
      21.07.20260.01603+0.00034
      20.07.20260.01569+0.00063
      19.07.20260.01506-4.0E-5
      18.07.20260.0151-0.00016
      17.07.20260.01526-1.0E-5
      16.07.20260.01527+0.00038
      15.07.20260.01489-0.0006
      14.07.20260.01549-
      13.07.20260.01549+0.00028
      12.07.20260.01521-0.00061
      11.07.20260.01582-6.0E-5
      10.07.20260.01588-0.0005
      09.07.20260.01638+8.0E-5
      08.07.20260.0163-0.00058
      07.07.20260.01688-0.00077
      06.07.20260.01765+0.00034
      05.07.20260.01731+0.0001
      04.07.20260.01721-0.0002
      03.07.20260.01741-0.0003
      02.07.20260.01771-0.00027
      01.07.20260.01798-0.00023
      30.06.20260.01821-0.0006
      29.06.20260.01881+3.0E-5
      28.06.20260.01878+0.00072
      27.06.20260.01806+0.00042
      26.06.20260.01764-0.00031
      25.06.20260.01795-0.00022
      24.06.20260.01817+0.00015
      23.06.20260.01802+0.00033
      22.06.20260.01769+0.0003
      21.06.20260.01739+0.00053
      20.06.20260.01686-0.00057
      19.06.20260.01743+0.00024
      18.06.20260.01719+0.00064
      17.06.20260.01655+0.00038
      16.06.20260.01617-0.00013
      15.06.20260.0163-0.00214
      14.06.20260.01844-0.00074
      13.06.20260.01918+0.00064
      12.06.20260.01854

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.