Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к NEAR Protocol

    Все криптовалюты » NEAR Protocol, Zcash »

    Курс NEAR Protocol к Zcash

    Обновлено: 02.05.2024 21:10:01NEAR Protocol

    =
    Калькулятор NEAR - ZEC / Обратный расчет: курс Zcash к NEAR Protocol
    1
    10010

    Графики

    Динамика изменения курса near protocol относительно zcash, за 1 NEAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.26747
      макс: 0.28985
      за сутки:
        0.27207

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      02.05 21:100.27207+0.00061
      02.05 21:000.27146+0.00013
      02.05 20:500.27133-0.0004
      02.05 20:400.27173-0.00059
      02.05 20:300.27232+0.00066
      02.05 20:200.27166+0.00106
      02.05 20:100.2706+0.00064
      02.05 20:030.26996-0.00017
      02.05 20:000.27013-0.00086
      02.05 19:500.27099-0.00033
      02.05 19:400.27132-0.00082
      02.05 19:300.27214+4.0E-5
      02.05 19:200.2721+0.00033
      02.05 19:100.27177-0.00057
      02.05 19:000.27234+0.00102
      02.05 18:500.27132-0.00061
      02.05 18:400.27193-1.0E-5
      02.05 18:300.27194-0.00051
      02.05 18:200.27245+0.00136
      02.05 18:100.27109-0.00053
      02.05 18:030.27162+0.00056
      02.05 18:000.27106-0.00034
      02.05 17:500.2714+0.00148
      02.05 17:400.26992+0.0008
      02.05 17:300.26912-8.0E-5
      02.05 17:200.2692-7.0E-5
      02.05 17:100.26927-3.0E-5
      02.05 17:000.2693+0.00088
      02.05 16:500.26842-0.00127
      02.05 16:400.26969+0.00033
      02.05 16:300.26936+0.00108
      02.05 16:200.26828-0.00031
      02.05 16:100.26859-0.00016
      02.05 16:030.26875+0.00013
      02.05 16:000.26862+0.00016
      02.05 15:500.26846+0.00099
      02.05 15:400.26747-0.0002
      02.05 15:300.26767-0.00192
      02.05 15:200.26959+0.00113
      02.05 15:100.26846-0.00096
      02.05 15:000.26942-0.00134
      02.05 14:500.27076+0.00046
      02.05 14:400.2703-0.00099
      02.05 14:300.27129-0.00111
      02.05 14:200.2724+0.00202
      02.05 14:100.27038+0.00132
      02.05 14:030.26906+0.00014
      02.05 14:000.26892+0.0006
      02.05 13:500.26832+0.00012
      02.05 13:400.2682-0.00213
      02.05 13:300.27033-0.00012
      02.05 13:200.27045+0.00083
      02.05 13:100.26962-0.00059
      02.05 13:000.27021-0.00029
      02.05 12:500.2705-0.0001
      02.05 12:400.2706-0.00059
      02.05 12:300.27119-
      02.05 12:200.27119+0.00032
      02.05 12:100.27087+0.00061
      02.05 12:030.27026-0.00013
      02.05 12:000.27039+0.0005
      02.05 11:500.26989-0.00163
      02.05 11:400.27152-0.00019
      02.05 11:300.27171+0.00023
      02.05 11:200.27148+0.0005
      02.05 11:100.27098-0.00024
      02.05 11:000.27122-0.00122
      02.05 10:500.27244-0.00054
      02.05 10:400.27298-0.00035
      02.05 10:300.27333-0.00062
      02.05 10:200.27395+0.00101
      02.05 10:100.27294+0.00091
      02.05 10:030.27203-0.0001
      02.05 10:000.27213-0.00123
      02.05 09:500.27336-0.00022
      02.05 09:400.27358-0.00056
      02.05 09:300.27414-0.00142
      02.05 09:200.27556-5.0E-5
      02.05 09:100.27561+0.00134
      02.05 09:000.27427+0.00036
      02.05 08:500.27391+0.00093
      02.05 08:400.27298+0.0005
      02.05 08:300.27248-0.00044
      02.05 08:200.27292-4.0E-5
      02.05 08:100.27296-0.00065
      02.05 08:030.27361+0.00023
      02.05 07:500.27338-0.00024
      02.05 07:400.27362+0.00082
      02.05 07:300.2728+0.00021
      02.05 07:200.27259+0.00039
      02.05 07:100.2722+0.00062
      02.05 07:000.27158+0.00019
      02.05 06:500.27139+0.00013
      02.05 06:400.27126+0.00025
      02.05 06:300.27101-0.00019
      02.05 06:200.2712+0.00011
      02.05 06:100.27109-0.00076
      02.05 06:030.27185-0.00017
      02.05 06:000.27202-0.0009
      02.05 05:500.27292+0.00168
      02.05 05:400.27124-0.00164
      02.05 05:200.27288+0.00075
      02.05 05:100.27213-0.00036
      02.05 05:000.27249-0.00022
      02.05 04:500.27271+0.00176
      02.05 04:400.27095-0.00118
      02.05 04:300.27213-0.0001
      02.05 04:200.27223+0.00075
      02.05 04:100.27148+0.00038
      02.05 04:030.2711+0.00017
      02.05 04:000.27093+0.00032
      02.05 03:500.27061+2.0E-5
      02.05 03:400.27059-0.00118
      02.05 03:300.27177-0.00161
      02.05 03:200.27338-0.00268
      02.05 03:100.27606-0.00033
      02.05 03:000.27639+1.0E-5
      02.05 02:500.27638-0.00203
      02.05 02:400.27841+0.0007
      02.05 02:300.27771+4.0E-5
      02.05 02:200.27767-0.00092
      02.05 02:100.27859-0.00075
      02.05 02:030.27934-0.00032
      02.05 02:000.27966-0.00174
      02.05 01:500.2814+0.00195
      02.05 01:400.27945+0.0004
      02.05 01:300.27905-0.00044
      02.05 01:200.27949-0.00088
      02.05 01:100.28037+0.00076
      02.05 01:000.27961+0.00049
      02.05 00:500.27912+9.0E-5
      02.05 00:400.27903-0.00063
      02.05 00:300.27966+0.001
      02.05 00:200.27866+2.0E-5
      02.05 00:100.27864-0.00046
      02.05 00:030.2791-4.0E-5
      02.05 00:000.27914-0.00319
      01.05 23:500.28233-0.00034
      01.05 23:400.28267+0.00079
      01.05 23:300.28188+0.00133
      01.05 23:200.28055-0.00186
      01.05 23:100.28241-0.00108
      01.05 23:000.28349-0.00184
      01.05 22:500.28533+3.0E-5
      01.05 22:400.2853-0.00062
      01.05 22:300.28592+0.0003
      01.05 22:200.28562-0.0018
      01.05 22:100.28742-0.00123
      01.05 22:030.28865-0.0012
      01.05 22:000.28985
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.26747
      макс: 0.32565
      за неделю:
        0.27207

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      02.05 21:100.27207+0.00013
      02.05 20:500.27133-0.00086
      02.05 19:500.27099+0.00102
      02.05 18:500.27132-0.00034
      02.05 17:500.2714+0.00088
      02.05 16:500.26842+0.00016
      02.05 15:500.26846-0.00134
      02.05 14:500.27076+0.0006
      02.05 13:500.26832-0.00029
      02.05 12:500.2705+0.0005
      02.05 11:500.26989-0.00122
      02.05 10:500.27244-0.00123
      02.05 09:500.27336+0.00036
      02.05 08:500.27391+0.00023
      02.05 07:500.27338+0.00019
      02.05 06:500.27139-0.0009
      02.05 05:500.27292-0.00022
      02.05 04:500.27271+0.00032
      02.05 03:500.27061+1.0E-5
      02.05 02:500.27638-0.00174
      02.05 01:500.2814+0.00049
      02.05 00:500.27912-0.00319
      01.05 23:500.28233-0.00184
      01.05 22:500.28533-0.00047
      01.05 21:500.29032+0.00034
      01.05 20:500.28214+0.00048
      01.05 19:500.28122-0.00072
      01.05 18:500.28373+0.00072
      01.05 17:500.28715-0.0004
      01.05 16:500.28836+0.00209
      01.05 15:500.2893+0.00126
      01.05 14:500.29012+0.00082
      01.05 13:500.28963+0.00089
      01.05 12:500.28959+0.00159
      01.05 11:500.28512+0.00092
      01.05 10:500.28531-1.0E-5
      01.05 09:500.28605+0.00028
      01.05 08:500.2853+0.00035
      01.05 07:500.28692-0.00048
      01.05 06:500.28882-0.00091
      01.05 05:500.29027+0.00023
      01.05 04:500.28781-0.00092
      01.05 03:500.28704-0.00106
      01.05 02:500.29013-0.00096
      01.05 01:500.29081+0.00081
      01.05 00:500.28895-0.00052
      30.04 23:500.29076+0.00075
      30.04 22:500.29225+0.00027
      30.04 21:500.28927+0.00021
      30.04 20:500.2874-0.0002
      30.04 19:500.28838-0.00086
      30.04 18:500.28948-0.00224
      30.04 17:500.29531+0.00027
      30.04 16:500.29637-0.0002
      30.04 15:500.2977-0.0007
      30.04 14:500.29751+0.00058
      30.04 13:500.30289+0.00076
      30.04 12:500.29933+0.00092
      30.04 11:500.30072-2.0E-5
      30.04 10:500.3045-0.00027
      30.04 09:500.30499-0.0004
      30.04 08:500.30496-1.0E-5
      30.04 07:500.30382+0.00115
      30.04 06:500.30749+0.00076
      30.04 05:500.30665+0.00095
      30.04 04:500.30538-0.00039
      30.04 03:500.3062-0.00047
      30.04 02:500.30756-0.00062
      30.04 01:500.30515-0.00027
      30.04 00:500.30314+0.00032
      29.04 23:500.30272+0.00118
      29.04 22:500.30196-0.00126
      29.04 21:500.30249+0.00108
      29.04 20:500.30108-0.001
      29.04 19:500.29806+0.00041
      29.04 18:500.30248-0.00084
      29.04 17:500.30916+0.00088
      29.04 16:500.30606-0.00078
      29.04 15:500.30683+0.00052
      29.04 14:500.3081-0.0003
      29.04 13:500.30851-0.00037
      29.04 12:500.31103+0.00075
      29.04 11:500.31086-7.0E-5
      29.04 10:500.31126+0.00057
      29.04 09:500.3117+5.0E-5
      29.04 08:500.31146-0.00061
      29.04 07:500.30982-0.00025
      29.04 06:500.30892-1.0E-5
      29.04 05:500.31005-0.00036
      29.04 04:500.31008-0.00081
      29.04 03:500.31224-0.00025
      29.04 02:500.31418+7.0E-5
      29.04 01:500.31169+3.0E-5
      29.04 00:500.3151+0.00062
      28.04 23:500.30991-3.0E-5
      28.04 22:500.31082-0.0014
      28.04 21:500.31283-0.00076
      28.04 20:500.31274-0.00022
      28.04 19:500.31487+0.00092
      28.04 18:500.31455-0.00012
      28.04 17:500.31627+0.00055
      28.04 16:500.31548+0.00068
      28.04 15:500.31395-0.00111
      28.04 14:500.31781-0.00033
      28.04 13:500.31521+0.00193
      28.04 12:500.31418-0.00269
      28.04 11:500.3171+0.00134
      28.04 10:500.31446-0.00049
      28.04 09:500.31397-0.00153
      28.04 08:500.31343+0.00043
      28.04 07:500.31437+0.0024
      28.04 06:500.30925-0.00103
      28.04 05:500.31105-0.00056
      28.04 04:500.31082+0.00176
      28.04 03:500.30727-0.00238
      28.04 02:500.30981-0.0011
      28.04 01:500.31378-0.00099
      28.04 00:500.31463-0.0006
      27.04 23:500.32386+0.00291
      27.04 22:500.3249-0.00055
      27.04 21:500.32565+0.00446
      27.04 20:500.31474-0.00176
      27.04 19:500.3142-0.0007
      27.04 18:500.31159-0.0012
      27.04 17:500.31476+0.00113
      27.04 16:500.30509+0.0012
      27.04 15:500.30421-0.00029
      27.04 14:500.29985+0.0012
      27.04 13:500.29981+0.00023
      27.04 12:500.30535+0.00058
      27.04 11:500.30539-0.00262
      27.04 10:500.31346+0.00069
      27.04 09:500.31489-0.0007
      27.04 08:500.31522+0.00065
      27.04 07:500.31388-0.00028
      27.04 06:500.31593+0.00269
      27.04 05:500.31177+0.00011
      27.04 04:500.3096-0.00279
      27.04 03:500.30654-0.00023
      27.04 02:500.30269+2.0E-5
      27.04 01:500.30438+0.00125
      27.04 00:500.30255+8.0E-5
      26.04 23:500.30287-6.0E-5
      26.04 22:500.3037-0.00181
      26.04 21:500.30551-0.00107
      26.04 20:500.30566+0.00147
      26.04 19:500.305-0.00381
      26.04 18:500.30676-0.0031
      26.04 17:500.31122-0.00102
      26.04 16:500.31053-0.00035
      26.04 15:500.31363-0.00015
      26.04 14:500.31351-0.00184
      26.04 13:500.31661+0.00109
      26.04 12:500.31341+0.00078
      26.04 11:500.3136+0.00113
      26.04 10:500.315-0.00079
      26.04 09:500.32023-0.00022
      26.04 08:500.31819+0.00056
      26.04 07:500.32055-0.00126
      26.04 06:500.32067+0.00295
      26.04 05:500.31704-0.00187
      26.04 04:500.31746+0.00082
      26.04 03:500.31038+0.00024
      26.04 02:500.30535-0.00278
      26.04 01:500.30606+0.0007
      26.04 00:500.3058+0.00078
      25.04 23:500.29601-0.00045
      25.04 22:500.29435-0.00156
      25.04 21:500.29909
    • * на графике представлен средесуточный курс near protocol в течение последних 30 дней.
      мин: 0.22748
      макс: 0.32565
      за месяц:
        0.27207
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      01.05.20240.28537-0.01193
      30.04.20240.2973-0.0095
      29.04.20240.3068-0.00679
      28.04.20240.31359+0.00182
      27.04.20240.31177+0.00072
      26.04.20240.31105+0.01107
      25.04.20240.29998+0.00578
      24.04.20240.2942+0.00148
      23.04.20240.29272+0.00314
      22.04.20240.28958+0.01618
      21.04.20240.2734+0.01615
      20.04.20240.25725+0.00477
      19.04.20240.25248-0.00901
      18.04.20240.26149+0.00378
      17.04.20240.25771+0.01126
      16.04.20240.24645-0.00279
      15.04.20240.24924-0.00611
      14.04.20240.25535+0.01191
      13.04.20240.24344-0.00878
      12.04.20240.25222-0.00796
      11.04.20240.26018+0.00372
      10.04.20240.25646-0.00561
      09.04.20240.26207+0.00328
      08.04.20240.25879+0.00834
      07.04.20240.25045-0.00546
      06.04.20240.25591+0.00063
      05.04.20240.25528+0.01196
      04.04.20240.24332+0.00384
      03.04.20240.23948+0.012
      02.04.20240.22748-0.00717
      01.04.20240.23465
    • * на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.
      мин: 0.12107
      макс: 0.32565
      за квартал:
      0.27207  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      01.05.20240.28537-0.01193
      30.04.20240.2973-0.0095
      29.04.20240.3068-0.00679
      28.04.20240.31359+0.00182
      27.04.20240.31177+0.00072
      26.04.20240.31105+0.01107
      25.04.20240.29998+0.00578
      24.04.20240.2942+0.00148
      23.04.20240.29272+0.00314
      22.04.20240.28958+0.01618
      21.04.20240.2734+0.01615
      20.04.20240.25725+0.00477
      19.04.20240.25248-0.00901
      18.04.20240.26149+0.00378
      17.04.20240.25771+0.01126
      16.04.20240.24645-0.00279
      15.04.20240.24924-0.00611
      14.04.20240.25535+0.01191
      13.04.20240.24344-0.00878
      12.04.20240.25222-0.00796
      11.04.20240.26018+0.00372
      10.04.20240.25646-0.00561
      09.04.20240.26207+0.00328
      08.04.20240.25879+0.00834
      07.04.20240.25045-0.00546
      06.04.20240.25591+0.00063
      05.04.20240.25528+0.01196
      04.04.20240.24332+0.00384
      03.04.20240.23948+0.012
      02.04.20240.22748-0.00717
      01.04.20240.23465-0.00109
      31.03.20240.23574+0.00132
      30.03.20240.23442+0.00519
      29.03.20240.22923-0.0048
      28.03.20240.23403-0.00661
      27.03.20240.24064-0.00855
      26.03.20240.24919+0.00379
      25.03.20240.2454+0.01895
      24.03.20240.22645-0.00373
      23.03.20240.23018+0.00518
      22.03.20240.225-0.00315
      21.03.20240.22815-0.01755
      20.03.20240.2457-0.01338
      19.03.20240.25908-0.00804
      18.03.20240.26712+0.00434
      17.03.20240.26278+0.02519
      16.03.20240.23759-0.00558
      15.03.20240.24317+0.00709
      14.03.20240.23608+0.00517
      13.03.20240.23091+0.01451
      12.03.20240.2164+0.01412
      11.03.20240.20228+0.02448
      10.03.20240.1778+0.00312
      09.03.20240.17468+0.01465
      08.03.20240.16003-0.00637
      07.03.20240.1664+0.0139
      06.03.20240.1525+0.02199
      05.03.20240.13051-0.00803
      04.03.20240.13854+0.0033
      03.03.20240.13524+0.00179
      02.03.20240.13345-0.00312
      01.03.20240.13657+0.00096
      29.02.20240.13561-0.00139
      28.02.20240.137-0.00042
      27.02.20240.13742-0.00141
      26.02.20240.13883+0.00396
      25.02.20240.13487+0.00506
      24.02.20240.12981+0.00846
      23.02.20240.12135+0.00028
      22.02.20240.12107-0.01142
      21.02.20240.13249-0.00211
      20.02.20240.1346-0.00186
      19.02.20240.13646+0.00346
      18.02.20240.133-0.00604
      17.02.20240.13904-0.00803
      16.02.20240.14707-0.00534
      15.02.20240.15241-0.00579
      14.02.20240.1582+0.00103
      13.02.20240.15717-0.00053
      12.02.20240.1577+0.00643
      11.02.20240.15127+0.00524
      10.02.20240.14603+0.00357
      09.02.20240.14246+0.00034
      08.02.20240.14212+0.00425
      07.02.20240.13787+0.00598
      06.02.20240.13189+0.00325
      05.02.20240.12864+0.0007
      04.02.20240.12794-0.00097
      03.02.20240.12891-0.00294
      02.02.20240.13185+0.00163
      01.02.20240.13022

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.