Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к BNB

Курс BNB (BNB) к Zcash (ZEC)

Обновлено: 11.09.2026 14:50:02BNB

=
Калькулятор BNB - ZEC / Обратный расчет: курс Zcash к BNB
7.26
10014

Графики

Динамика изменения курса bnb относительно zcash, за 1 BNB:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.58541
    макс: 0.66973
    за сутки:
    0.65057  

    Таблица изменений курса bnb : показать

    ДатаКурс+/-
    11.09 14:500.65057-0.00222
    11.09 14:400.65279+0.00102
    11.09 14:300.65177+0.00108
    11.09 14:200.65069+0.00015
    11.09 14:100.65054+0.00189
    11.09 14:000.64865+0.00141
    11.09 13:500.64724+0.00019
    11.09 13:460.64705+0.0006
    11.09 13:440.64645+7.0E-5
    11.09 13:420.64638+0.00048
    11.09 13:400.6459-
    11.09 13:400.6459-1.0E-5
    11.09 13:370.64591+9.0E-5
    11.09 13:350.64582-0.0004
    11.09 13:330.64622+0.00047
    11.09 13:310.64575+0.00011
    11.09 13:300.64564-1.0E-5
    11.09 13:290.64565+0.00134
    11.09 13:270.64431+0.00069
    11.09 13:240.64362-0.00015
    11.09 13:220.64377+0.00028
    11.09 13:200.64349-
    11.09 13:200.64349-0.00161
    11.09 13:180.6451-0.00072
    11.09 13:160.64582+0.0001
    11.09 13:140.64572+0.00105
    11.09 13:120.64467+0.00101
    11.09 13:100.64366-
    11.09 13:100.64366+0.00041
    11.09 13:080.64325-0.00288
    11.09 13:060.64613-0.00053
    11.09 13:000.64666-0.00226
    11.09 12:500.64892+0.00318
    11.09 12:400.64574+0.00195
    11.09 12:300.64379+0.00146
    11.09 12:200.64233+0.00106
    11.09 12:100.64127+0.00035
    11.09 12:000.64092+0.00132
    11.09 11:500.6396+0.00053
    11.09 11:430.63907-2.0E-5
    11.09 11:410.63909-0.00026
    11.09 11:400.63935-
    11.09 11:390.63935-0.00087
    11.09 11:360.64022-0.00095
    11.09 11:340.64117-0.00051
    11.09 11:320.64168-0.00072
    11.09 11:300.6424-
    11.09 11:300.6424-0.0002
    11.09 11:280.6426-0.00024
    11.09 11:260.64284-0.00103
    11.09 11:230.64387-0.00017
    11.09 11:210.64404+0.00051
    11.09 11:200.64353-
    11.09 11:190.64353-
    11.09 11:170.64353-1.0E-5
    11.09 11:150.64354-0.0003
    11.09 11:130.64384+0.00018
    11.09 11:110.64366+0.00033
    11.09 11:100.64333+0.00024
    11.09 11:090.64309+0.00012
    11.09 11:070.64297+0.00073
    11.09 11:050.64224+0.00055
    11.09 11:030.64169+0.00015
    11.09 11:000.64154+0.00153
    11.09 10:500.64001-0.00135
    11.09 10:400.64136-0.00066
    11.09 10:300.64202-0.00158
    11.09 10:200.6436-0.00092
    11.09 10:100.64452-0.0039
    11.09 10:000.64842+0.00058
    11.09 09:500.64784-0.0011
    11.09 09:400.64894+0.00066
    11.09 09:230.64828-0.00115
    11.09 09:210.64943-0.00048
    11.09 09:200.64991-
    11.09 09:190.64991-0.00158
    11.09 09:170.65149-0.00034
    11.09 09:150.65183-0.00017
    11.09 09:130.652-0.00038
    11.09 09:110.65238-4.0E-5
    11.09 09:100.65242-0.0002
    11.09 09:090.65262+1.0E-5
    11.09 09:070.65261-0.00075
    11.09 09:050.65336-0.00054
    11.09 09:030.6539-0.00065
    11.09 09:000.65455-0.0012
    11.09 08:500.65575-0.00065
    11.09 08:400.6564-0.00227
    11.09 08:300.65867+0.00045
    11.09 08:200.65822-0.00147
    11.09 08:100.65969+0.00049
    11.09 08:000.6592-0.00283
    11.09 07:500.66203+0.00157
    11.09 07:400.66046+0.00256
    11.09 07:300.6579-0.00797
    11.09 07:200.66587-0.00021
    11.09 07:100.66608-0.00101
    11.09 07:030.66709-0.00027
    11.09 07:000.66736+0.00252
    11.09 06:500.66484-0.00407
    11.09 06:400.66891-0.00082
    11.09 06:300.66973+0.00089
    11.09 06:200.66884-0.00085
    11.09 06:100.66969+0.00471
    11.09 06:000.66498-0.00079
    11.09 05:500.66577-0.00169
    11.09 05:400.66746-0.00094
    11.09 05:300.6684+0.00941
    11.09 05:200.65899+0.0011
    11.09 05:100.65789-0.00139
    11.09 05:030.65928+4.0E-5
    11.09 05:000.65924-0.00035
    11.09 04:500.65959+0.00184
    11.09 04:400.65775-0.00122
    11.09 04:300.65897+0.00701
    11.09 04:200.65196+0.00039
    11.09 04:100.65157-0.00488
    11.09 04:000.65645+0.00163
    11.09 03:500.65482+0.00088
    11.09 03:400.65394-9.0E-5
    11.09 03:300.65403-0.00187
    11.09 03:200.6559+0.00092
    11.09 03:100.65498-0.0006
    11.09 03:030.65558-0.00247
    11.09 03:000.65805+0.00249
    11.09 02:500.65556-0.0053
    11.09 02:400.66086-0.00064
    11.09 02:300.6615+0.00203
    11.09 02:200.65947+0.01055
    11.09 02:100.64892+0.00442
    11.09 02:000.6445+0.00854
    11.09 01:500.63596+0.00063
    11.09 01:400.63533+0.0069
    11.09 01:300.62843+0.00094
    11.09 01:200.62749-0.001
    11.09 01:100.62849-0.00107
    11.09 01:030.62956-0.00068
    11.09 01:000.63024+0.00046
    11.09 00:500.62978-0.00249
    11.09 00:400.63227+0.00199
    11.09 00:300.63028-0.00119
    11.09 00:200.63147-0.00111
    11.09 00:100.63258+0.00115
    11.09 00:000.63143-0.00138
    10.09 23:500.63281-0.00075
    10.09 23:400.63356+0.00237
    10.09 23:300.63119-0.00089
    10.09 23:200.63208-0.00341
    10.09 23:100.63549+0.00088
    10.09 23:030.63461-0.00093
    10.09 23:000.63554+0.00095
    10.09 22:500.63459-0.00018
    10.09 22:400.63477+0.00475
    10.09 22:300.63002+0.00061
    10.09 22:200.62941-0.00121
    10.09 22:100.63062+0.00474
    10.09 22:000.62588-0.0069
    10.09 21:500.63278-0.00175
    10.09 21:400.63453+0.00569
    10.09 21:300.62884+0.00198
    10.09 21:200.62686+0.00085
    10.09 21:100.62601+0.00432
    10.09 21:030.62169+0.00353
    10.09 21:000.61816+0.00137
    10.09 20:500.61679+0.00059
    10.09 20:400.6162-0.00452
    10.09 20:300.62072-0.00299
    10.09 20:200.62371-0.00222
    10.09 20:100.62593-0.00031
    10.09 20:000.62624-0.00031
    10.09 19:500.62655-0.00372
    10.09 19:400.63027+0.00756
    10.09 19:300.62271+0.00922
    10.09 19:200.61349+0.00568
    10.09 19:100.60781+0.00219
    10.09 19:030.60562-0.00017
    10.09 19:000.60579+0.00032
    10.09 18:500.60547-0.00034
    10.09 18:400.60581-0.00016
    10.09 18:300.60597+0.00036
    10.09 18:200.60561+0.00196
    10.09 18:100.60365+0.00056
    10.09 18:000.60309+0.0006
    10.09 17:500.60249-0.00122
    10.09 17:400.60371+0.00033
    10.09 17:300.60338-0.00559
    10.09 17:200.60897+0.00453
    10.09 17:100.60444-0.00266
    10.09 17:030.6071-0.0004
    10.09 17:000.6075+0.00135
    10.09 16:500.60615+0.0002
    10.09 16:400.60595+0.00459
    10.09 16:300.60136-0.00246
    10.09 16:200.60382+0.00708
    10.09 16:100.59674+0.00472
    10.09 16:000.59202+0.00302
    10.09 15:500.589+0.00251
    10.09 15:400.58649-0.00342
    10.09 15:300.58991-3.0E-5
    10.09 15:200.58994+0.00218
    10.09 15:100.58776+0.00094
    10.09 15:030.58682+0.00141
    10.09 15:000.58541
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.57763
    макс: 0.76584
    за неделю:
      0.65057

    Таблица изменений курса bnb : показать

    ДатаКурс+/-
    11.09 14:500.65057+0.00141
    11.09 13:500.64724-0.00226
    11.09 12:500.64892+0.00132
    11.09 11:500.6396+0.00153
    11.09 10:500.64001+0.00058
    11.09 09:500.64784-0.0012
    11.09 08:500.65575-0.00283
    11.09 07:500.66203+0.00252
    11.09 06:500.66484-0.00079
    11.09 05:500.66577-0.00035
    11.09 04:500.65959+0.00163
    11.09 03:500.65482+0.00249
    11.09 02:500.65556+0.00854
    11.09 01:500.63596+0.00046
    11.09 00:500.62978-0.00138
    10.09 23:500.63281+0.00095
    10.09 22:500.63459-0.0069
    10.09 21:500.63278+0.00137
    10.09 20:500.61679-0.00031
    10.09 19:500.62655+0.00032
    10.09 18:500.60547+0.0006
    10.09 17:500.60249+0.00135
    10.09 16:500.60615+0.00302
    10.09 15:500.589+0.00211
    10.09 14:500.5833+0.0027
    10.09 13:500.58475-0.00119
    10.09 12:500.58783-0.00172
    10.09 11:500.58912-0.00055
    10.09 10:500.59159-0.00018
    10.09 09:500.58519+0.00217
    10.09 08:500.58233+0.00079
    10.09 07:500.57894-0.00018
    10.09 06:500.58215-0.00255
    10.09 05:500.58535+0.00533
    10.09 04:500.58685+0.00079
    10.09 03:500.58527-0.00107
    10.09 02:500.5818+0.00123
    10.09 01:500.58111-0.00029
    10.09 00:500.5874-0.00185
    09.09 23:500.58985+0.00051
    09.09 22:500.58873+8.0E-5
    09.09 21:500.58191+0.00225
    09.09 20:500.58132+0.00364
    09.09 19:500.57763+0.00029
    09.09 18:500.58183+0.00177
    09.09 17:500.5803-0.00206
    09.09 16:500.58748-0.00103
    09.09 15:500.59394-0.00171
    09.09 14:500.59364-0.00195
    09.09 13:500.60522-0.00138
    09.09 12:500.60956+0.00135
    09.09 11:500.60744+0.00228
    09.09 10:500.60602+0.00388
    09.09 09:500.61323-0.00249
    09.09 08:500.62179-0.00698
    09.09 07:500.61378+0.00046
    09.09 06:500.63112-0.00023
    09.09 05:500.63585-0.00057
    09.09 04:500.63652-0.00149
    09.09 03:500.63681+0.00021
    09.09 02:500.63886+0.00075
    09.09 01:500.6392+0.00129
    09.09 00:500.64305-0.00047
    08.09 23:500.64955+0.0019
    08.09 22:500.6489+0.00224
    08.09 21:500.64219+0.00062
    08.09 20:500.63909+0.00414
    08.09 19:500.6294+0.00099
    08.09 18:500.63865+0.00243
    08.09 17:500.63683+0.00025
    08.09 16:500.64943-0.00085
    08.09 15:500.64912+0.00149
    08.09 14:500.64872-0.00033
    08.09 13:500.6595-0.00404
    08.09 12:500.661-0.00109
    08.09 11:500.66823-0.00213
    08.09 10:500.67432-0.00084
    08.09 09:500.66195+5.0E-5
    08.09 08:500.66569+0.0023
    08.09 07:500.66186-0.0023
    08.09 06:500.65792-0.00045
    08.09 05:500.65442-0.00049
    08.09 04:500.6482-0.00076
    08.09 03:500.65092+0.00046
    08.09 02:500.64876-0.0019
    08.09 01:500.65552+0.00025
    08.09 00:500.64051-0.00061
    07.09 23:500.64121+0.00044
    07.09 22:500.63718-0.00083
    07.09 21:500.63949+0.00017
    07.09 20:500.63336-0.00144
    07.09 19:500.63946+0.00488
    07.09 18:500.63617-9.0E-5
    07.09 17:500.63468-0.0003
    07.09 16:500.63046-0.00085
    07.09 15:500.62496+0.00161
    07.09 14:500.6224+0.00081
    07.09 13:500.6164-0.00013
    07.09 12:500.62651-0.0013
    07.09 11:500.63088-0.00143
    07.09 10:500.62854+0.00162
    07.09 09:500.61551+0.00547
    07.09 08:500.62025+0.00024
    07.09 07:500.62594-0.0016
    07.09 06:500.62677+0.0002
    07.09 05:500.63071+0.00054
    07.09 04:500.63131+0.0017
    07.09 03:500.62695-0.00165
    07.09 02:500.61443-0.00166
    07.09 01:500.61364-0.00418
    07.09 00:500.60758+0.00026
    06.09 23:500.61597+0.00169
    06.09 22:500.61491+0.00129
    06.09 21:500.61102+0.00622
    06.09 20:500.61231+9.0E-5
    06.09 19:500.63398-0.00119
    06.09 18:500.63935-0.00402
    06.09 17:500.6426+0.00067
    06.09 16:500.63436+0.00075
    06.09 15:500.64587-0.00331
    06.09 14:500.64337-0.00184
    06.09 13:500.63901-0.00038
    06.09 12:500.63977-0.00144
    06.09 11:500.64789-0.00182
    06.09 10:500.65266-0.00356
    06.09 09:500.64816+0.00669
    06.09 08:500.6469-0.00983
    06.09 07:500.67831-0.00188
    06.09 06:500.71471-0.00141
    06.09 05:500.71748+0.0024
    06.09 04:500.71655+0.00093
    06.09 03:500.74394-0.00047
    06.09 02:500.74896+0.00039
    06.09 01:500.75575-0.00077
    06.09 00:500.7606+9.0E-5
    05.09 23:500.7633-0.00378
    05.09 22:500.76584-0.00046
    05.09 21:500.75827+0.00038
    05.09 20:500.75519-0.00426
    05.09 19:500.75667+0.00417
    05.09 18:500.75387+0.00039
    05.09 17:500.75692-0.00192
    05.09 16:500.75194+0.00429
    05.09 15:500.74944-0.0023
    05.09 14:500.74015+0.00061
    05.09 13:500.73934+0.00132
    05.09 12:500.73997-0.00086
    05.09 11:500.74759+0.00525
    05.09 10:500.73114+0.00018
    05.09 09:500.71435+0.00278
    05.09 08:500.70699+0.00085
    05.09 07:500.70882+0.00173
    05.09 06:500.7047-0.00152
    05.09 05:500.70254+0.00175
    05.09 04:500.70937-0.00024
    05.09 03:500.70505+0.00258
    05.09 02:500.70152-0.00274
    05.09 01:500.70315+0.00114
    05.09 00:500.70452+0.00423
    04.09 23:500.69622-0.00167
    04.09 22:500.69564-0.00012
    04.09 21:500.70015+0.00438
    04.09 20:500.70904-0.00935
    04.09 19:500.70564-0.00117
    04.09 18:500.72853-0.00397
    04.09 17:500.73318-0.0012
    04.09 16:500.72325+0.00025
    04.09 15:500.72623
  • * на графике представлен средесуточный курс bnb в течение последних 30 дней.
    мин: 0.57763
    макс: 1.2598
    за месяц:
      0.65057
    Таблица изменений курса bnb : показать
    ДатаКурс+/-
    10.09.20260.60277+0.00141
    09.09.20260.60136-0.04933
    08.09.20260.65069+0.01967
    07.09.20260.63102-0.01829
    06.09.20260.64931-0.08809
    05.09.20260.7374+0.0094
    04.09.20260.728-0.08211
    03.09.20260.81011-0.02827
    02.09.20260.83838+0.02565
    01.09.20260.81273-0.01017
    31.08.20260.8229+0.0021
    30.08.20260.8208-0.02607
    29.08.20260.84687-0.03547
    28.08.20260.88234-0.00495
    27.08.20260.88729-0.00411
    26.08.20260.8914-0.00292
    25.08.20260.89432+0.05152
    23.08.20260.8428-0.0268
    22.08.20260.8696-0.1793
    21.08.20261.0489-0.0853
    20.08.20261.1342-0.0259
    19.08.20261.1601-0.0253
    18.08.20261.1854-0.0079
    17.08.20261.1933-0.048
    16.08.20261.2413-0.0025
    15.08.20261.2438+0.0018
    14.08.20261.242-0.0021
    13.08.20261.2441-0.0157
    12.08.20261.2598+0.007
    11.08.20261.2528
  • * на графике представлен средесуточный курс bnb в течение последних 3 месяцев.
    мин: 0.57763
    макс: 1.4601
    за квартал:
      0.65057
    Таблица изменений курса bnb : показать
    ДатаКурс+/-
    10.09.20260.60277+0.00141
    09.09.20260.60136-0.04933
    08.09.20260.65069+0.01967
    07.09.20260.63102-0.01829
    06.09.20260.64931-0.08809
    05.09.20260.7374+0.0094
    04.09.20260.728-0.08211
    03.09.20260.81011-0.02827
    02.09.20260.83838+0.02565
    01.09.20260.81273-0.01017
    31.08.20260.8229+0.0021
    30.08.20260.8208-0.02607
    29.08.20260.84687-0.03547
    28.08.20260.88234-0.00495
    27.08.20260.88729-0.00411
    26.08.20260.8914-0.00292
    25.08.20260.89432+0.05152
    23.08.20260.8428-0.0268
    22.08.20260.8696-0.1793
    21.08.20261.0489-0.0853
    20.08.20261.1342-0.0259
    19.08.20261.1601-0.0253
    18.08.20261.1854-0.0079
    17.08.20261.1933-0.048
    16.08.20261.2413-0.0025
    15.08.20261.2438+0.0018
    14.08.20261.242-0.0021
    13.08.20261.2441-0.0157
    12.08.20261.2598+0.007
    11.08.20261.2528+0.0593
    10.08.20261.1935+0.0215
    09.08.20261.172-0.0088
    08.08.20261.1808+0.0174
    07.08.20261.1634-0.0222
    06.08.20261.1856+0.0265
    05.08.20261.1591-0.043
    04.08.20261.2021-0.0162
    03.08.20261.2183-0.0108
    02.08.20261.2291-0.0254
    01.08.20261.2545-0.0272
    31.07.20261.2817+0.0473
    30.07.20261.2344+0.0034
    29.07.20261.231+0.0217
    28.07.20261.2093+0.0528
    27.07.20261.1565-0.0037
    26.07.20261.1602-0.0158
    25.07.20261.176+0.0453
    24.07.20261.1307+0.02
    23.07.20261.1107+0.0059
    22.07.20261.1048+0.0418
    21.07.20261.063+0.0079
    20.07.20261.0551+0.0295
    19.07.20261.0256-0.0114
    18.07.20261.037-0.0155
    17.07.20261.0525+0.0074
    16.07.20261.0451+0.022
    15.07.20261.0231-0.0751
    14.07.20261.0982-0.0126
    13.07.20261.1108+0.0172
    12.07.20261.0936-0.0472
    11.07.20261.1408-0.0112
    10.07.20261.152-0.0585
    09.07.20261.2105+0.0024
    08.07.20261.2081-0.0292
    07.07.20261.2373-0.053
    06.07.20261.2903+0.0262
    05.07.20261.2641+0.0272
    04.07.20261.2369-0.0177
    03.07.20261.2546-0.0362
    02.07.20261.2908-0.0604
    01.07.20261.3512-0.0309
    30.06.20261.3821-0.04
    29.06.20261.4221-0.0097
    28.06.20261.4318+0.0507
    27.06.20261.3811+0.0102
    26.06.20261.3709-0.0023
    25.06.20261.3732-0.009
    24.06.20261.3822+0.0209
    23.06.20261.3613+0.0423
    22.06.20261.319+0.0277
    21.06.20261.2913+0.0479
    20.06.20261.2434-0.0318
    19.06.20261.2752+0.0116
    18.06.20261.2636+0.0456
    17.06.20261.218+0.0242
    16.06.20261.1938-0.0213
    15.06.20261.2151-0.203
    14.06.20261.4181-0.042
    13.06.20261.4601+0.0358
    12.06.20261.4243

Комментарии (4)
21.08.21 17:53
Вот и рывочек!
Интересно, если дальше рванёт, то может и по капитализации обгонит биток, вот тогда на вентилятор по бирже Г-на накидаю киты битка, чтоб с битком в пролёте не остаться
[Ответить]
↑ 0 ↓
14.08.21 13:21
Опять система красится! Биток не обновляется! И здесь прямая!  :(
14.08.2021
[Ответить]
↑ 0 ↓
28.07.21 12:36
И где рывок? Биток прыгнул! Сожгло 400мдн. Бакинских. А рывок то гдэ? Биток +20% за пару суток...
[Ответить]
↑ 0 ↓
19.05.21 13:21
Что с месячным и квартальным графиком 2021.05? Где оно?
[Ответить]
↑ 0 ↓

Страницы: [1]
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот