Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Monero

    Все криптовалюты » Monero » Zcash

    Курс Monero (XMR) к Zcash (ZEC)

    Обновлено: 27.10.2026 12:30:01Monero

    =
    Калькулятор XMR - ZEC / Обратный расчет: курс Zcash к Monero
    7.94
    10010

    Графики

    Динамика изменения курса monero относительно zcash, за 1 XMR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.46939
      макс: 0.50161
      за сутки:
        0.4841

      Таблица изменений курса monero : показать

      ДатаКурс+/-
      27.10 12:300.4841+0.00067
      27.10 12:200.48343+0.0022
      27.10 12:100.48123-0.00068
      27.10 12:000.48191+0.00021
      27.10 11:500.4817+0.00024
      27.10 11:400.48146+0.00117
      27.10 11:300.48029-0.00086
      27.10 11:200.48115-0.00049
      27.10 11:100.48164-0.00093
      27.10 11:030.48257-0.00014
      27.10 11:000.48271+0.00047
      27.10 10:500.48224-0.00219
      27.10 10:400.48443-0.00199
      27.10 10:300.48642-6.0E-5
      27.10 10:200.48648-0.00011
      27.10 10:100.48659-0.00204
      27.10 10:000.48863-0.00087
      27.10 09:500.4895-0.00108
      27.10 09:400.49058-0.00028
      27.10 09:300.49086+0.0006
      27.10 09:200.49026-0.00205
      27.10 09:100.49231+0.00118
      27.10 09:030.49113-0.0001
      27.10 09:000.49123-0.00069
      27.10 08:500.49192-0.0019
      27.10 08:400.49382+0.0024
      27.10 08:300.49142-0.00188
      27.10 08:200.4933+0.00037
      27.10 08:100.49293-0.00065
      27.10 08:000.49358-0.00164
      27.10 07:500.49522+5.0E-5
      27.10 07:400.49517+0.00076
      27.10 07:300.49441+0.00062
      27.10 07:200.49379+0.00107
      27.10 07:100.49272+0.0007
      27.10 07:030.49202-0.00168
      27.10 07:000.4937-0.00302
      27.10 06:500.49672-0.00176
      27.10 06:400.49848-0.00174
      27.10 06:300.50022-0.00139
      27.10 06:200.50161+0.00475
      27.10 06:100.49686+0.00136
      27.10 06:000.4955-0.00034
      27.10 05:500.49584-0.00053
      27.10 05:400.49637+0.00071
      27.10 05:300.49566-0.00077
      27.10 05:200.49643+0.00104
      27.10 05:100.49539+0.00182
      27.10 05:030.49357+0.0004
      27.10 05:000.49317+6.0E-5
      27.10 04:500.49311-0.00109
      27.10 04:400.4942-0.00021
      27.10 04:300.49441+0.00053
      27.10 04:200.49388+0.00185
      27.10 04:100.49203+0.00142
      27.10 04:000.49061+0.0008
      27.10 03:500.48981+0.00406
      27.10 03:400.48575+0.00099
      27.10 03:300.48476+0.00053
      27.10 03:200.48423-0.00028
      27.10 03:100.48451-0.00015
      27.10 03:030.48466-0.00022
      27.10 03:000.48488+0.00131
      27.10 02:500.48357-0.00239
      27.10 02:400.48596-0.00361
      27.10 02:300.48957-0.00152
      27.10 02:200.49109-0.002
      27.10 02:100.49309+0.00286
      27.10 02:000.49023+0.00128
      27.10 01:500.48895+0.00043
      27.10 01:400.48852+0.00092
      27.10 01:300.4876+0.00012
      27.10 01:200.48748+0.00329
      27.10 01:100.48419-0.00026
      27.10 01:030.48445+0.00014
      27.10 01:000.48431+0.0018
      27.10 00:500.48251-0.00066
      27.10 00:400.48317-0.00158
      27.10 00:300.48475-0.00207
      27.10 00:200.48682+0.00025
      27.10 00:100.48657+0.00064
      27.10 00:000.48593+0.00044
      26.10 23:500.48549+0.00102
      26.10 23:400.48447-0.00044
      26.10 23:300.48491-0.0006
      26.10 23:200.48551-0.0011
      26.10 23:100.48661+0.0013
      26.10 23:030.48531+0.00145
      26.10 23:000.48386+0.00102
      26.10 22:500.48284-0.00177
      26.10 22:400.48461+0.00138
      26.10 22:300.48323+0.00277
      26.10 22:200.48046-0.0031
      26.10 22:100.48356-0.00135
      26.10 22:000.48491+0.00147
      26.10 21:500.48344+0.00139
      26.10 21:400.48205+0.00127
      26.10 21:300.48078+0.00119
      26.10 21:200.47959+1.0E-5
      26.10 21:100.47958+0.0012
      26.10 21:030.47838+0.00045
      26.10 21:000.47793+9.0E-5
      26.10 20:500.47784+0.00177
      26.10 20:400.47607-0.00059
      26.10 20:300.47666+0.00148
      26.10 20:200.47518-0.00149
      26.10 20:100.47667-0.0038
      26.10 20:000.48047-0.00058
      26.10 19:500.48105-0.00077
      26.10 19:400.48182+0.00354
      26.10 19:300.47828+0.0025
      26.10 19:200.47578+0.00108
      26.10 19:100.4747+0.00069
      26.10 19:030.47401+0.00066
      26.10 19:000.47335+0.0034
      26.10 18:500.46995-0.00087
      26.10 18:400.47082-0.00072
      26.10 18:300.47154+0.00215
      26.10 18:200.46939-0.00112
      26.10 18:100.47051-0.00495
      26.10 18:000.47546-0.00419
      26.10 17:500.47965-0.00227
      26.10 17:400.48192-0.00076
      26.10 17:300.48268+0.00026
      26.10 17:200.48242-0.00333
      26.10 17:100.48575+0.00111
      26.10 17:030.48464-0.00059
      26.10 17:000.48523+0.00252
      26.10 16:500.48271-0.00151
      26.10 16:400.48422+0.00017
      26.10 16:300.48405+0.00189
      26.10 16:200.48216+0.0001
      26.10 16:100.48206+0.00303
      26.10 16:000.47903+0.00018
      26.10 15:500.47885+0.00291
      26.10 15:400.47594-0.00406
      26.10 15:300.48-0.00121
      26.10 15:200.48121+3.0E-5
      26.10 15:100.48118-0.00049
      26.10 15:030.48167+0.0013
      26.10 15:000.48037-0.00069
      26.10 14:500.48106+0.00111
      26.10 14:400.47995-0.00051
      26.10 14:300.48046-0.00125
      26.10 14:200.48171-0.00025
      26.10 14:100.48196+0.00332
      26.10 14:000.47864+0.00188
      26.10 13:500.47676-0.00069
      26.10 13:400.47745-0.00184
      26.10 13:300.47929+0.00102
      26.10 13:200.47827+2.0E-5
      26.10 13:100.47825+0.00109
      26.10 13:030.47716+0.00074
      26.10 13:000.47642
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.44473
      макс: 0.54619
      за неделю:
        0.4841

      Таблица изменений курса monero : показать

      ДатаКурс+/-
      27.10 12:300.4841+0.00021
      27.10 11:500.4817+0.00047
      27.10 10:500.48224-0.00087
      27.10 09:500.4895-0.00069
      27.10 08:500.49192-0.00164
      27.10 07:500.49522-0.00302
      27.10 06:500.49672-0.00034
      27.10 05:500.49584+6.0E-5
      27.10 04:500.49311+0.0008
      27.10 03:500.48981+0.00131
      27.10 02:500.48357+0.00128
      27.10 01:500.48895+0.0018
      27.10 00:500.48251+0.00044
      26.10 23:500.48549+0.00102
      26.10 22:500.48284+0.00147
      26.10 21:500.48344+9.0E-5
      26.10 20:500.47784-0.00058
      26.10 19:500.48105+0.0034
      26.10 18:500.46995-0.00419
      26.10 17:500.47965+0.00252
      26.10 16:500.48271+0.00018
      26.10 15:500.47885-0.00069
      26.10 14:500.48106+0.00188
      26.10 13:500.47676-0.00228
      26.10 12:500.4787+0.00169
      26.10 11:500.48259+0.00046
      26.10 10:500.4869-0.00178
      26.10 09:500.48666-0.00242
      26.10 08:500.48699-0.00184
      26.10 07:500.49451+0.00074
      26.10 06:500.49868+0.0032
      26.10 05:500.4952-0.00186
      26.10 04:500.49077+0.0007
      26.10 03:500.49132-0.0025
      26.10 02:500.49313-0.00153
      26.10 01:500.48748-0.00204
      26.10 00:500.49852+0.00067
      25.10 23:500.49301+0.00067
      25.10 22:500.48754+0.00019
      25.10 21:500.49211+0.00072
      25.10 20:500.48808-0.00291
      25.10 19:500.49878+0.00195
      25.10 18:500.49881-0.00203
      25.10 17:500.50444+0.00243
      25.10 16:500.50256-0.00232
      25.10 15:500.50168-0.0044
      25.10 14:500.50067+0.0014
      25.10 13:500.50671-0.00093
      25.10 12:500.51004+0.00013
      25.10 11:500.505+5.0E-5
      25.10 10:500.50724-0.00082
      25.10 09:500.50731+0.00069
      25.10 08:500.50601-0.0004
      25.10 07:500.50111-0.00243
      25.10 06:500.50584+0.00147
      25.10 05:500.50601-0.00034
      25.10 04:500.50597+0.00047
      25.10 03:500.50958+0.00073
      25.10 02:500.5091+5.0E-5
      25.10 01:500.50895-0.00058
      25.10 00:500.50553+0.00363
      24.10 23:500.50458-0.00253
      24.10 22:500.51272-0.00489
      24.10 21:500.51229-0.002
      24.10 20:500.52224-0.00366
      24.10 19:500.52824-0.00086
      24.10 18:500.52161+0.00053
      24.10 17:500.52561+0.00146
      24.10 16:500.51528-0.00089
      24.10 15:500.51299-0.00079
      24.10 14:500.51538+0.00104
      24.10 13:500.51071-0.00398
      24.10 12:500.51025-0.00017
      24.10 11:500.50774+0.00154
      24.10 10:500.50318+0.0009
      24.10 09:500.49758-0.00011
      24.10 08:500.49747-0.00063
      24.10 07:500.49616-0.00074
      24.10 06:500.49534+0.00119
      24.10 05:500.49262-0.00133
      24.10 04:500.49263+0.00202
      24.10 03:500.48497-0.00181
      24.10 02:500.49604+0.00679
      24.10 01:500.49281+0.00092
      24.10 00:500.48109+0.00086
      23.10 23:500.48034+0.00285
      23.10 22:500.48462+0.00324
      23.10 21:500.47803-0.0035
      23.10 20:500.48403+0.00098
      23.10 19:500.48243-5.0E-5
      23.10 18:500.48969+0.00085
      23.10 17:500.49025-0.00296
      23.10 16:500.49264+0.00023
      23.10 15:500.49343-0.00052
      23.10 14:500.49571-0.00237
      23.10 13:500.5034+7.0E-5
      23.10 12:500.49869+0.00065
      23.10 11:500.49809+0.00152
      23.10 10:500.49767-0.00216
      23.10 09:500.49463+4.0E-5
      23.10 08:500.50007-0.00062
      23.10 07:500.50446-0.00119
      23.10 06:500.49864-0.00077
      23.10 05:500.49937+0.00465
      23.10 04:500.4939+0.00167
      23.10 03:500.48818+0.00089
      23.10 02:500.49234+0.00157
      23.10 01:500.49097+0.00013
      23.10 00:500.48714-0.00436
      22.10 23:500.50361-0.00221
      22.10 22:500.50295+0.00014
      22.10 21:500.5001+0.0025
      22.10 20:500.51022+0.00774
      22.10 19:500.50052-0.00127
      22.10 18:500.49768+0.00223
      22.10 17:500.4975-0.00678
      22.10 16:500.50452-0.00406
      22.10 15:500.50805+0.00016
      22.10 14:500.5037+0.00036
      22.10 13:500.51278-0.00215
      22.10 12:500.52338+0.00909
      22.10 11:500.51451-0.00082
      22.10 10:500.50761-0.0001
      22.10 09:500.5124+0.00506
      22.10 08:500.50543-0.00017
      22.10 07:500.47583+0.00063
      22.10 06:500.4727-0.00468
      22.10 05:500.47092+0.00163
      22.10 04:500.46412+0.00067
      22.10 03:500.46851+0.00049
      22.10 02:500.47414+0.00157
      22.10 01:500.46293+0.001
      22.10 00:500.4601+0.00083
      21.10 23:500.45693-0.00122
      21.10 22:500.45254+0.00346
      21.10 21:500.44852-0.00128
      21.10 20:500.44632+0.00054
      21.10 19:500.45289+0.00041
      21.10 18:500.44473-0.00328
      21.10 17:500.45917-0.00144
      21.10 16:500.46202-0.00113
      21.10 15:500.46184+0.00236
      21.10 14:500.46692+0.00158
      21.10 13:500.46592+0.00087
      21.10 12:500.47138+0.00115
      21.10 11:500.46049+0.00027
      21.10 10:500.46087+3.0E-5
      21.10 09:500.45856+0.00081
      21.10 08:500.4605-0.00161
      21.10 07:500.45988+0.00076
      21.10 06:500.45557-0.00154
      21.10 05:500.45537-0.0046
      21.10 04:500.46272-0.00176
      21.10 03:500.45778+0.00029
      21.10 02:500.47784-0.00212
      21.10 01:500.48864-0.00858
      21.10 00:500.49987-0.00238
      20.10 23:500.50118-0.00165
      20.10 22:500.51575-0.00139
      20.10 21:500.51157+0.00045
      20.10 20:500.51233-0.00124
      20.10 19:500.5162-0.00153
      20.10 18:500.52087+0.00155
      20.10 17:500.50548-0.00824
      20.10 16:500.52802+0.00179
      20.10 15:500.52639+0.0007
      20.10 14:500.53404-0.00173
      20.10 13:500.53853-0.00153
      20.10 12:500.54619
    • * на графике представлен средесуточный курс monero в течение последних 30 дней.
      мин: 0.33936
      макс: 0.54619
      за месяц:
      0.4841  
      Таблица изменений курса monero : показать
      ДатаКурс+/-
      26.10.20260.48474-0.01607
      25.10.20260.50081-0.00633
      24.10.20260.50714+0.01435
      23.10.20260.49279-0.00402
      22.10.20260.49681+0.03753
      21.10.20260.45928-0.06124
      20.10.20260.52052+0.00152
      19.10.20260.519-0.00767
      18.10.20260.52667+0.04342
      17.10.20260.48325+0.01768
      16.10.20260.46557-0.008
      15.10.20260.47357+0.01819
      14.10.20260.45538+0.01131
      13.10.20260.44407+0.02545
      12.10.20260.41862-0.00923
      11.10.20260.42785+0.00021
      10.10.20260.42764-0.01302
      09.10.20260.44066-0.00774
      08.10.20260.4484+0.0295
      07.10.20260.4189+0.00492
      06.10.20260.41398+0.00035
      05.10.20260.41363+0.00018
      04.10.20260.41345-0.00552
      03.10.20260.41897+0.01662
      02.10.20260.40235+0.00975
      01.10.20260.3926+0.01227
      30.09.20260.38033-0.00328
      29.09.20260.38361+0.03486
      28.09.20260.34875+0.00939
      27.09.20260.33936
    • * на графике представлен средесуточный курс monero в течение последних 3 месяцев.
      мин: 0.33936
      макс: 0.84287
      за квартал:
        0.4841
      Таблица изменений курса monero : показать
      ДатаКурс+/-
      26.10.20260.48474-0.01607
      25.10.20260.50081-0.00633
      24.10.20260.50714+0.01435
      23.10.20260.49279-0.00402
      22.10.20260.49681+0.03753
      21.10.20260.45928-0.06124
      20.10.20260.52052+0.00152
      19.10.20260.519-0.00767
      18.10.20260.52667+0.04342
      17.10.20260.48325+0.01768
      16.10.20260.46557-0.008
      15.10.20260.47357+0.01819
      14.10.20260.45538+0.01131
      13.10.20260.44407+0.02545
      12.10.20260.41862-0.00923
      11.10.20260.42785+0.00021
      10.10.20260.42764-0.01302
      09.10.20260.44066-0.00774
      08.10.20260.4484+0.0295
      07.10.20260.4189+0.00492
      06.10.20260.41398+0.00035
      05.10.20260.41363+0.00018
      04.10.20260.41345-0.00552
      03.10.20260.41897+0.01662
      02.10.20260.40235+0.00975
      01.10.20260.3926+0.01227
      30.09.20260.38033-0.00328
      29.09.20260.38361+0.03486
      28.09.20260.34875+0.00939
      27.09.20260.33936-0.02056
      25.09.20260.35992-0.00511
      24.09.20260.36503+0.01052
      23.09.20260.35451-0.02501
      22.09.20260.37952-0.00588
      21.09.20260.3854+0.01654
      20.09.20260.36886-0.00286
      19.09.20260.37172+0.00609
      18.09.20260.36563+0.00671
      17.09.20260.35892-0.05095
      16.09.20260.40987-0.04059
      15.09.20260.45046-0.00183
      14.09.20260.45229-0.02984
      13.09.20260.48213+0.01405
      12.09.20260.46808+0.01442
      11.09.20260.45366+0.02435
      10.09.20260.42931+0.02355
      09.09.20260.40576-0.0358
      08.09.20260.44156-0.00842
      07.09.20260.44998-0.01474
      06.09.20260.46472-0.0628
      05.09.20260.52752-0.00373
      04.09.20260.53125-0.05839
      03.09.20260.58964-0.03794
      02.09.20260.62758+0.02198
      01.09.20260.6056-0.01302
      31.08.20260.61862+0.04558
      30.08.20260.57304+0.00032
      29.08.20260.57272-0.01327
      28.08.20260.58599+0.01801
      27.08.20260.56798+0.0073
      26.08.20260.56068-0.00125
      25.08.20260.56193+0.04152
      23.08.20260.52041-0.01171
      22.08.20260.53212-0.1112
      21.08.20260.64332-0.09664
      20.08.20260.73996-0.04931
      19.08.20260.78927-0.02666
      18.08.20260.81593-0.00196
      17.08.20260.81789-0.02498
      16.08.20260.84287+0.01508
      15.08.20260.82779+0.01644
      14.08.20260.81135-0.00165
      13.08.20260.813+0.00745
      12.08.20260.80555-0.00364
      11.08.20260.80919+0.02674
      10.08.20260.78245+0.03213
      09.08.20260.75032-0.00226
      08.08.20260.75258+0.02281
      07.08.20260.72977+0.00054
      06.08.20260.72923+0.0407
      05.08.20260.68853-0.0446
      04.08.20260.73313-0.01969
      03.08.20260.75282-0.01196
      02.08.20260.76478-0.01675
      01.08.20260.78153+0.01071
      31.07.20260.77082+0.01464
      30.07.20260.75618+0.0009
      29.07.20260.75528+0.03108
      28.07.20260.7242

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.