Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Monero

    Все криптовалюты » Monero » Zcash

    Курс Monero (XMR) к Zcash (ZEC)

    Обновлено: 15.09.2026 13:03:01Monero

    =
    Калькулятор XMR - ZEC / Обратный расчет: курс Zcash к Monero
    7.94
    10010

    Графики

    Динамика изменения курса monero относительно zcash, за 1 XMR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.42305
      макс: 0.45588
      за сутки:
      0.45509  

      Таблица изменений курса monero : показать

      ДатаКурс+/-
      15.09 13:030.45509+0.00037
      15.09 13:000.45472+1.0E-5
      15.09 12:500.45471-0.00117
      15.09 12:400.45588+0.00065
      15.09 12:320.45523-
      15.09 12:300.45523+0.00114
      15.09 12:100.45409+0.00168
      15.09 12:060.45241-
      15.09 12:040.45241-
      15.09 12:020.45241-0.00244
      15.09 11:400.45485+0.00154
      15.09 11:300.45331+0.00023
      15.09 11:200.45308-0.00143
      15.09 11:100.45451+0.00126
      15.09 11:030.45325-0.00048
      15.09 11:000.45373+0.00245
      15.09 10:500.45128-0.00015
      15.09 10:400.45143+0.00265
      15.09 10:300.44878-0.0007
      15.09 10:200.44948-2.0E-5
      15.09 10:100.4495+0.00065
      15.09 10:000.44885+0.00116
      15.09 09:500.44769+0.00156
      15.09 09:400.44613+0.00112
      15.09 09:300.44501+0.00131
      15.09 09:200.4437+0.00124
      15.09 09:100.44246-0.00276
      15.09 09:030.44522-0.00012
      15.09 09:000.44534-0.00147
      15.09 08:500.44681-0.00093
      15.09 08:400.44774+1.0E-5
      15.09 08:300.44773-0.00135
      15.09 08:200.44908+0.00112
      15.09 08:100.44796-0.00059
      15.09 08:000.44855-0.00021
      15.09 07:500.44876-0.00038
      15.09 07:400.44914-0.00042
      15.09 07:300.44956+0.00031
      15.09 07:200.44925+0.00023
      15.09 07:100.44902-0.00105
      15.09 07:030.45007-0.00036
      15.09 07:000.45043+0.0006
      15.09 06:500.44983+0.00045
      15.09 06:400.44938+4.0E-5
      15.09 06:300.44934-0.00092
      15.09 06:200.45026+0.00276
      15.09 06:100.4475+0.00176
      15.09 06:000.44574+1.0E-5
      15.09 05:500.44573-0.00083
      15.09 05:400.44656+0.00147
      15.09 05:300.44509+0.00216
      15.09 05:200.44293+0.00136
      15.09 05:100.44157-0.00167
      15.09 05:030.44324-0.0003
      15.09 05:000.44354-0.00318
      15.09 04:500.44672+5.0E-5
      15.09 04:400.44667+0.00259
      15.09 04:300.44408-0.0005
      15.09 04:200.44458+0.00276
      15.09 04:100.44182-0.00034
      15.09 04:000.44216+0.00017
      15.09 03:500.44199+0.0025
      15.09 03:400.43949+0.00025
      15.09 03:300.43924-0.00059
      15.09 03:200.43983-0.00122
      15.09 03:100.44105-0.00045
      15.09 03:030.4415+0.00097
      15.09 03:000.44053+0.00095
      15.09 02:500.43958-5.0E-5
      15.09 02:400.43963+0.00081
      15.09 02:300.43882-0.00038
      15.09 02:200.4392-0.00054
      15.09 02:100.43974+0.00037
      15.09 02:000.43937+0.00058
      15.09 01:500.43879+0.00163
      15.09 01:400.43716+0.00121
      15.09 01:300.43595+0.00143
      15.09 01:200.43452-0.00166
      15.09 01:100.43618-0.00124
      15.09 01:030.43742+0.0001
      15.09 01:000.43732-0.00204
      15.09 00:500.43936+0.00119
      15.09 00:400.43817+0.00287
      15.09 00:300.4353+0.00215
      15.09 00:200.43315+0.0018
      15.09 00:100.43135+0.00423
      15.09 00:000.42712+0.00197
      14.09 23:500.42515+0.00124
      14.09 23:400.42391+0.00086
      14.09 23:300.42305-0.00265
      14.09 23:200.4257-0.00421
      14.09 23:100.42991+2.0E-5
      14.09 23:030.42989-0.00089
      14.09 23:000.43078+0.00178
      14.09 22:500.429-0.00308
      14.09 22:400.43208+0.00067
      14.09 22:300.43141-0.00177
      14.09 22:200.43318+0.00186
      14.09 22:100.43132+0.00488
      14.09 22:000.42644-0.00578
      14.09 21:500.43222+0.00172
      14.09 21:400.4305-0.00289
      14.09 21:300.43339-0.00882
      14.09 21:200.44221-0.00248
      14.09 21:100.44469-0.00121
      14.09 21:030.4459-0.0002
      14.09 21:000.4461-0.00052
      14.09 20:500.44662-0.00366
      14.09 20:400.45028+0.00103
      14.09 20:300.44925-0.00099
      14.09 20:200.45024-0.00232
      14.09 20:100.45256-0.0006
      14.09 20:000.45316+8.0E-5
      14.09 19:500.45308-0.00068
      14.09 19:400.45376+0.00147
      14.09 19:300.45229+0.00262
      14.09 19:200.44967-0.0023
      14.09 19:100.45197+0.00153
      14.09 19:030.45044-0.00034
      14.09 19:000.45078-0.00061
      14.09 18:500.45139+0.00131
      14.09 18:400.45008-0.00042
      14.09 18:300.4505+0.00086
      14.09 18:200.44964+0.00208
      14.09 18:100.44756+0.00103
      14.09 18:000.44653+0.00031
      14.09 17:500.44622+0.00071
      14.09 17:400.44551-0.00071
      14.09 17:300.44622+0.00181
      14.09 17:200.44441-0.00216
      14.09 17:100.44657-0.00131
      14.09 17:030.44788-0.00142
      14.09 17:000.4493+0.00132
      14.09 16:500.44798-0.00083
      14.09 16:400.44881-0.00357
      14.09 16:300.45238-6.0E-5
      14.09 16:200.45244-0.0032
      14.09 16:100.45564+0.00181
      14.09 16:000.45383+0.00239
      14.09 15:500.45144-0.00055
      14.09 15:400.45199-0.00078
      14.09 15:300.45277-4.0E-5
      14.09 15:200.45281+0.00058
      14.09 15:100.45223+7.0E-5
      14.09 15:050.45216+0.00017
      14.09 15:030.45199-0.00041
      14.09 15:000.4524-0.00045
      14.09 14:500.45285+0.00025
      14.09 14:400.4526+0.00063
      14.09 14:300.45197-0.00026
      14.09 14:200.45223-0.00132
      14.09 14:100.45355+0.00081
      14.09 14:000.45274
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.38979
      макс: 0.49739
      за неделю:
      0.45509  

      Таблица изменений курса monero : показать

      ДатаКурс+/-
      15.09 13:030.45509+1.0E-5
      15.09 12:500.45471-0.00244
      15.09 11:400.45485+0.00245
      15.09 10:500.45128+0.00116
      15.09 09:500.44769-0.00147
      15.09 08:500.44681-0.00021
      15.09 07:500.44876+0.0006
      15.09 06:500.44983+1.0E-5
      15.09 05:500.44573-0.00318
      15.09 04:500.44672+0.00017
      15.09 03:500.44199+0.00095
      15.09 02:500.43958+0.00058
      15.09 01:500.43879-0.00204
      15.09 00:500.43936+0.00197
      14.09 23:500.42515+0.00178
      14.09 22:500.429-0.00578
      14.09 21:500.43222-0.00052
      14.09 20:500.44662+8.0E-5
      14.09 19:500.45308-0.00061
      14.09 18:500.45139+0.00031
      14.09 17:500.44622+0.00132
      14.09 16:500.44798+0.00239
      14.09 15:500.45144-0.00045
      14.09 14:500.45285-0.00061
      14.09 13:500.45335-0.00273
      14.09 12:500.45229+0.00181
      14.09 11:500.45146+0.00216
      14.09 10:500.44606-0.00054
      14.09 09:500.45023-0.00327
      14.09 08:500.46149-0.00111
      14.09 07:500.46891-0.00177
      14.09 06:500.47313+0.00023
      14.09 05:500.47195-0.00079
      14.09 04:500.48258-0.00096
      14.09 03:500.48707+0.00108
      14.09 02:500.4869+0.00042
      14.09 01:500.48518+0.00092
      14.09 00:500.4849+9.0E-5
      13.09 23:500.48413-0.0009
      13.09 22:500.48839-0.00101
      13.09 21:500.48103-0.00024
      13.09 20:500.48096-0.00055
      13.09 19:500.48652+0.00098
      13.09 18:500.49188+0.00074
      13.09 17:500.48567-0.00087
      13.09 16:500.48608-0.00038
      13.09 15:500.48678+0.00013
      13.09 14:500.49029+0.00065
      13.09 13:500.49144-0.003
      13.09 12:500.49739+0.00037
      13.09 11:500.48558+0.00172
      13.09 10:500.47326+0.00099
      13.09 09:500.46685+0.00185
      13.09 08:500.46227-0.00283
      13.09 07:500.46653-0.00173
      13.09 06:500.47788+0.00122
      13.09 05:500.47979+0.00105
      13.09 04:500.48125-0.00024
      13.09 03:500.47932-0.00078
      13.09 02:500.48015+9.0E-5
      13.09 01:500.47925+0.00217
      13.09 00:500.47907+0.00073
      12.09 23:500.47823-1.0E-5
      12.09 22:500.47752+0.00137
      12.09 21:500.47192+0.00101
      12.09 20:500.4665-0.00158
      12.09 19:500.4629+0.00167
      12.09 18:500.46155-0.00051
      12.09 17:500.46162-0.00124
      12.09 16:500.46154+0.00011
      12.09 15:500.45561-0.00087
      12.09 14:500.46491-0.00034
      12.09 13:500.46337-0.00156
      12.09 12:500.46839-0.00462
      12.09 11:500.47437+0.0011
      12.09 10:500.47367-0.0004
      12.09 09:500.47486+0.00217
      12.09 08:500.47426+0.00114
      12.09 07:500.46757-0.00073
      12.09 06:500.46679-0.00043
      12.09 05:500.46121+0.00027
      12.09 04:500.45912+0.00084
      12.09 03:500.44964+0.00077
      12.09 02:500.44766+0.00142
      12.09 01:500.44348+0.00411
      12.09 00:500.44023-0.00173
      11.09 23:500.44027-0.00128
      11.09 22:500.44174+0.00152
      11.09 21:500.43934-0.00022
      11.09 20:500.43669-0.00367
      11.09 19:500.4382+0.00791
      11.09 18:500.43207-0.00274
      11.09 17:500.43841-0.00698
      11.09 16:500.43907+0.00275
      11.09 15:500.44152-0.00199
      11.09 14:500.46584+0.00082
      11.09 13:500.46217-0.00196
      11.09 12:500.46475+0.00117
      11.09 11:500.45681+0.00099
      11.09 10:500.45464+5.0E-5
      11.09 09:500.46357-0.00236
      11.09 08:500.47121-0.00282
      11.09 07:500.47724-0.00332
      11.09 06:500.47297+0.00026
      11.09 05:500.47402+0.00034
      11.09 04:500.47034+0.00021
      11.09 03:500.47023+0.003
      11.09 02:500.46847+0.00504
      11.09 01:500.4567-4.0E-5
      11.09 00:500.44974-0.00084
      10.09 23:500.45357+0.00126
      10.09 22:500.45599-0.00466
      10.09 21:500.45627+0.00121
      10.09 20:500.44212+0.00041
      10.09 19:500.44621+0.00126
      10.09 18:500.43072+0.00016
      10.09 17:500.42775+0.00016
      10.09 16:500.43047+0.00367
      10.09 15:500.41626+0.00162
      10.09 14:500.41329+0.00132
      10.09 13:500.41308-0.00088
      10.09 12:500.4174-0.00252
      10.09 11:500.42146-0.00021
      10.09 10:500.42195-0.0016
      10.09 09:500.41812+0.00049
      10.09 08:500.41683-0.00093
      10.09 07:500.41251+0.00066
      10.09 06:500.41394-0.00176
      10.09 05:500.41478+0.00405
      10.09 04:500.41643+0.00061
      10.09 03:500.41254-0.00045
      10.09 02:500.41187+0.00103
      10.09 01:500.40952+0.0016
      10.09 00:500.40862-0.00077
      09.09 23:500.40966+0.00236
      09.09 22:500.40404-0.00152
      09.09 21:500.40279-5.0E-5
      09.09 20:500.40134+0.00315
      09.09 19:500.39591-0.00071
      09.09 18:500.39392+0.00417
      09.09 17:500.40117-0.00037
      09.09 16:500.39465-0.00144
      09.09 15:500.39395-0.00036
      09.09 14:500.38979-0.00108
      09.09 13:500.39992-0.0001
      09.09 12:500.40289+0.00089
      09.09 11:500.40398+0.00188
      09.09 10:500.40434+0.00315
      09.09 09:500.40806-0.0012
      09.09 08:500.41736-0.00581
      09.09 07:500.41142+0.00145
      09.09 06:500.42038+0.00054
      09.09 05:500.42199-0.00079
      09.09 04:500.41789-0.00103
      09.09 03:500.41751-0.00163
      09.09 02:500.42637+0.00149
      09.09 01:500.42752+0.00107
      09.09 00:500.42632-0.00083
      08.09 23:500.43134+0.00117
      08.09 22:500.43266+0.0028
      08.09 21:500.4283+0.00125
      08.09 20:500.42525+0.00366
      08.09 19:500.41783+0.00102
      08.09 18:500.42025+0.00417
      08.09 17:500.42266-0.00038
      08.09 16:500.43708-0.0034
      08.09 15:500.4391+0.00072
      08.09 14:500.43757+0.00099
      08.09 13:500.44641
    • * на графике представлен средесуточный курс monero в течение последних 30 дней.
      мин: 0.38979
      макс: 0.84287
      за месяц:
        0.45509
      Таблица изменений курса monero : показать
      ДатаКурс+/-
      14.09.20260.45229-0.02984
      13.09.20260.48213+0.01405
      12.09.20260.46808+0.01442
      11.09.20260.45366+0.02435
      10.09.20260.42931+0.02355
      09.09.20260.40576-0.0358
      08.09.20260.44156-0.00842
      07.09.20260.44998-0.01474
      06.09.20260.46472-0.0628
      05.09.20260.52752-0.00373
      04.09.20260.53125-0.05839
      03.09.20260.58964-0.03794
      02.09.20260.62758+0.02198
      01.09.20260.6056-0.01302
      31.08.20260.61862+0.04558
      30.08.20260.57304+0.00032
      29.08.20260.57272-0.01327
      28.08.20260.58599+0.01801
      27.08.20260.56798+0.0073
      26.08.20260.56068-0.00125
      25.08.20260.56193+0.04152
      23.08.20260.52041-0.01171
      22.08.20260.53212-0.1112
      21.08.20260.64332-0.09664
      20.08.20260.73996-0.04931
      19.08.20260.78927-0.02666
      18.08.20260.81593-0.00196
      17.08.20260.81789-0.02498
      16.08.20260.84287+0.01508
      15.08.20260.82779
    • * на графике представлен средесуточный курс monero в течение последних 3 месяцев.
      мин: 0.38979
      макс: 0.84287
      за квартал:
        0.45509
      Таблица изменений курса monero : показать
      ДатаКурс+/-
      14.09.20260.45229-0.02984
      13.09.20260.48213+0.01405
      12.09.20260.46808+0.01442
      11.09.20260.45366+0.02435
      10.09.20260.42931+0.02355
      09.09.20260.40576-0.0358
      08.09.20260.44156-0.00842
      07.09.20260.44998-0.01474
      06.09.20260.46472-0.0628
      05.09.20260.52752-0.00373
      04.09.20260.53125-0.05839
      03.09.20260.58964-0.03794
      02.09.20260.62758+0.02198
      01.09.20260.6056-0.01302
      31.08.20260.61862+0.04558
      30.08.20260.57304+0.00032
      29.08.20260.57272-0.01327
      28.08.20260.58599+0.01801
      27.08.20260.56798+0.0073
      26.08.20260.56068-0.00125
      25.08.20260.56193+0.04152
      23.08.20260.52041-0.01171
      22.08.20260.53212-0.1112
      21.08.20260.64332-0.09664
      20.08.20260.73996-0.04931
      19.08.20260.78927-0.02666
      18.08.20260.81593-0.00196
      17.08.20260.81789-0.02498
      16.08.20260.84287+0.01508
      15.08.20260.82779+0.01644
      14.08.20260.81135-0.00165
      13.08.20260.813+0.00745
      12.08.20260.80555-0.00364
      11.08.20260.80919+0.02674
      10.08.20260.78245+0.03213
      09.08.20260.75032-0.00226
      08.08.20260.75258+0.02281
      07.08.20260.72977+0.00054
      06.08.20260.72923+0.0407
      05.08.20260.68853-0.0446
      04.08.20260.73313-0.01969
      03.08.20260.75282-0.01196
      02.08.20260.76478-0.01675
      01.08.20260.78153+0.01071
      31.07.20260.77082+0.01464
      30.07.20260.75618+0.0009
      29.07.20260.75528+0.03108
      28.07.20260.7242+0.01911
      27.07.20260.70509-0.02719
      26.07.20260.73228-0.02779
      25.07.20260.76007+0.04366
      24.07.20260.71641+0.02761
      23.07.20260.6888+0.0101
      22.07.20260.6787+0.0375
      21.07.20260.6412+0.01993
      20.07.20260.62127+0.01625
      19.07.20260.60502+0.00059
      18.07.20260.60443-0.00562
      17.07.20260.61005+0.00618
      16.07.20260.60387+0.02063
      15.07.20260.58324-0.0395
      14.07.20260.62274-0.01287
      13.07.20260.63561+0.01356
      12.07.20260.62205-0.01362
      11.07.20260.63567-0.00478
      10.07.20260.64045-0.03528
      09.07.20260.67573-0.01679
      08.07.20260.69252-0.00944
      07.07.20260.70196-0.01096
      06.07.20260.71292-0.0011
      05.07.20260.71402+0.00565
      04.07.20260.70837-0.00303
      03.07.20260.7114-0.01302
      02.07.20260.72442-0.03154
      01.07.20260.75596-0.02148
      30.06.20260.77744-0.01847
      29.06.20260.79591-0.01132
      28.06.20260.80723+0.0328
      27.06.20260.77443+0.01158
      26.06.20260.76285+0.00412
      25.06.20260.75873-0.01644
      24.06.20260.77517+0.02128
      23.06.20260.75389+0.02905
      22.06.20260.72484+0.02563
      21.06.20260.69921+0.02981
      20.06.20260.6694-0.03451
      19.06.20260.70391-0.00264
      18.06.20260.70655+0.01728
      17.06.20260.68927+0.01402
      16.06.20260.67525

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.