Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Monero

    Все криптовалюты » Monero » Zcash

    Курс Monero (XMR) к Zcash (ZEC)

    Обновлено: 11.09.2026 14:50:02Monero

    =
    Калькулятор XMR - ZEC / Обратный расчет: курс Zcash к Monero
    7.94
    10010

    Графики

    Динамика изменения курса monero относительно zcash, за 1 XMR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.41383
      макс: 0.47768
      за сутки:
      0.46584  

      Таблица изменений курса monero : показать

      ДатаКурс+/-
      11.09 14:500.46584+0.00012
      11.09 14:400.46572+0.00089
      11.09 14:300.46483+0.00033
      11.09 14:200.4645+0.00086
      11.09 14:100.46364+0.00065
      11.09 14:000.46299+0.00082
      11.09 13:500.46217-4.0E-5
      11.09 13:460.46221+0.00061
      11.09 13:440.4616-2.0E-5
      11.09 13:420.46162+0.0005
      11.09 13:400.46112-
      11.09 13:400.46112-0.00045
      11.09 13:370.46157-0.00013
      11.09 13:350.4617-8.0E-5
      11.09 13:330.46178+0.00018
      11.09 13:310.4616+8.0E-5
      11.09 13:300.46152-0.00041
      11.09 13:290.46193+0.00074
      11.09 13:270.46119+0.00044
      11.09 13:240.46075-0.00014
      11.09 13:220.46089+0.00023
      11.09 13:200.46066-
      11.09 13:200.46066-0.00101
      11.09 13:180.46167-0.00072
      11.09 13:160.46239+0.00011
      11.09 13:140.46228+0.00082
      11.09 13:120.46146+0.00039
      11.09 13:100.46107-
      11.09 13:100.46107-0.00016
      11.09 13:080.46123-0.00196
      11.09 13:060.46319+0.0004
      11.09 13:000.46279-0.00196
      11.09 12:500.46475+0.00258
      11.09 12:400.46217-0.00027
      11.09 12:300.46244+0.00108
      11.09 12:200.46136+0.00228
      11.09 12:100.45908+0.0011
      11.09 12:000.45798+0.00117
      11.09 11:500.45681+0.00063
      11.09 11:430.45618-5.0E-5
      11.09 11:410.45623+0.00036
      11.09 11:400.45587-
      11.09 11:390.45587-0.00031
      11.09 11:360.45618-0.00153
      11.09 11:340.45771+0.00063
      11.09 11:320.45708+9.0E-5
      11.09 11:300.45699-
      11.09 11:300.45699+0.00082
      11.09 11:280.45617+0.00046
      11.09 11:260.45571-0.00067
      11.09 11:230.45638-0.00015
      11.09 11:210.45653-8.0E-5
      11.09 11:200.45661-
      11.09 11:190.45661-1.0E-5
      11.09 11:170.45662+0.0003
      11.09 11:150.45632-5.0E-5
      11.09 11:130.45637-0.00031
      11.09 11:110.45668+0.00027
      11.09 11:100.45641+0.00023
      11.09 11:090.45618+0.00075
      11.09 11:070.45543+0.00037
      11.09 11:050.45506-0.00019
      11.09 11:030.45525-0.00038
      11.09 11:000.45563+0.00099
      11.09 10:500.45464-0.00184
      11.09 10:400.45648-0.00226
      11.09 10:300.45874-0.00043
      11.09 10:200.45917-0.00012
      11.09 10:100.45929-0.00433
      11.09 10:000.46362+5.0E-5
      11.09 09:500.46357-0.00104
      11.09 09:400.46461-3.0E-5
      11.09 09:230.46464-0.00059
      11.09 09:210.46523-0.00042
      11.09 09:200.46565-
      11.09 09:190.46565-0.00182
      11.09 09:170.46747-0.00023
      11.09 09:150.4677+3.0E-5
      11.09 09:130.46767-0.00031
      11.09 09:110.46798-3.0E-5
      11.09 09:100.46801-0.00014
      11.09 09:090.46815+5.0E-5
      11.09 09:070.4681-0.00034
      11.09 09:050.46844-0.0004
      11.09 09:030.46884-1.0E-5
      11.09 09:000.46885-0.00236
      11.09 08:500.47121-0.00125
      11.09 08:400.47246-0.00216
      11.09 08:300.47462+0.00078
      11.09 08:200.47384+6.0E-5
      11.09 08:100.47378-0.00064
      11.09 08:000.47442-0.00282
      11.09 07:500.47724+0.00016
      11.09 07:400.47708+0.00431
      11.09 07:300.47277+0.00419
      11.09 07:200.46858-0.00167
      11.09 07:100.47025+0.00059
      11.09 07:030.46966+1.0E-5
      11.09 07:000.46965-0.00332
      11.09 06:500.47297-0.00297
      11.09 06:400.47594-0.00174
      11.09 06:300.47768+0.00113
      11.09 06:200.47655-0.00105
      11.09 06:100.4776+0.00332
      11.09 06:000.47428+0.00026
      11.09 05:500.47402-0.00143
      11.09 05:400.47545-0.00067
      11.09 05:300.47612+0.00665
      11.09 05:200.46947+0.00055
      11.09 05:100.46892-0.00139
      11.09 05:030.47031-0.00037
      11.09 05:000.47068+0.00034
      11.09 04:500.47034+0.00105
      11.09 04:400.46929-0.00133
      11.09 04:300.47062+0.00353
      11.09 04:200.46709+0.00033
      11.09 04:100.46676-0.00368
      11.09 04:000.47044+0.00021
      11.09 03:500.47023+0.00068
      11.09 03:400.46955-8.0E-5
      11.09 03:300.46963+0.00034
      11.09 03:200.46929-0.00095
      11.09 03:100.47024-0.00014
      11.09 03:030.47038-0.00109
      11.09 03:000.47147+0.003
      11.09 02:500.46847-0.00268
      11.09 02:400.47115-0.00036
      11.09 02:300.47151-0.00032
      11.09 02:200.47183+0.00733
      11.09 02:100.4645+0.00276
      11.09 02:000.46174+0.00504
      11.09 01:500.4567+0.00095
      11.09 01:400.45575+0.00476
      11.09 01:300.45099+0.0032
      11.09 01:200.44779+0.00012
      11.09 01:100.44767-0.00171
      11.09 01:030.44938-0.00032
      11.09 01:000.4497-4.0E-5
      11.09 00:500.44974-0.002
      11.09 00:400.45174+0.00177
      11.09 00:300.44997-0.00183
      11.09 00:200.4518-0.00157
      11.09 00:100.45337+0.00064
      11.09 00:000.45273-0.00084
      10.09 23:500.45357-0.00094
      10.09 23:400.45451-0.00019
      10.09 23:300.4547-0.00061
      10.09 23:200.45531-0.00216
      10.09 23:100.45747+0.00094
      10.09 23:030.45653-0.00072
      10.09 23:000.45725+0.00126
      10.09 22:500.45599-0.00205
      10.09 22:400.45804+0.00188
      10.09 22:300.45616-3.0E-5
      10.09 22:200.45619-0.00073
      10.09 22:100.45692+0.00531
      10.09 22:000.45161-0.00466
      10.09 21:500.45627+0.00024
      10.09 21:400.45603+0.00306
      10.09 21:300.45297+0.00252
      10.09 21:200.45045+0.00098
      10.09 21:100.44947+0.00344
      10.09 21:030.44603+0.0027
      10.09 21:000.44333+0.00121
      10.09 20:500.44212+0.0007
      10.09 20:400.44142-0.00272
      10.09 20:300.44414-0.00332
      10.09 20:200.44746+0.00038
      10.09 20:100.44708+0.00046
      10.09 20:000.44662+0.00041
      10.09 19:500.44621-0.00215
      10.09 19:400.44836+0.00427
      10.09 19:300.44409+0.00548
      10.09 19:200.43861+0.00462
      10.09 19:100.43399+0.00121
      10.09 19:030.43278+0.0008
      10.09 19:000.43198+0.00126
      10.09 18:500.43072+0.00153
      10.09 18:400.42919+0.00025
      10.09 18:300.42894-0.00154
      10.09 18:200.43048+0.00241
      10.09 18:100.42807+0.00016
      10.09 18:000.42791+0.00016
      10.09 17:500.42775-0.00158
      10.09 17:400.42933+0.00033
      10.09 17:300.429-0.00328
      10.09 17:200.43228+0.0029
      10.09 17:100.42938-0.00068
      10.09 17:030.43006-0.00057
      10.09 17:000.43063+0.00016
      10.09 16:500.43047-0.00048
      10.09 16:400.43095+0.00345
      10.09 16:300.4275+0.00025
      10.09 16:200.42725+0.00489
      10.09 16:100.42236+0.00243
      10.09 16:000.41993+0.00367
      10.09 15:500.41626+0.00243
      10.09 15:400.41383-0.00378
      10.09 15:300.41761-0.00114
      10.09 15:200.41875+0.00216
      10.09 15:100.41659+0.00118
      10.09 15:030.41541+0.0005
      10.09 15:000.41491
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.38979
      макс: 0.54214
      за неделю:
        0.46584

      Таблица изменений курса monero : показать

      ДатаКурс+/-
      11.09 14:500.46584+0.00082
      11.09 13:500.46217-0.00196
      11.09 12:500.46475+0.00117
      11.09 11:500.45681+0.00099
      11.09 10:500.45464+5.0E-5
      11.09 09:500.46357-0.00236
      11.09 08:500.47121-0.00282
      11.09 07:500.47724-0.00332
      11.09 06:500.47297+0.00026
      11.09 05:500.47402+0.00034
      11.09 04:500.47034+0.00021
      11.09 03:500.47023+0.003
      11.09 02:500.46847+0.00504
      11.09 01:500.4567-4.0E-5
      11.09 00:500.44974-0.00084
      10.09 23:500.45357+0.00126
      10.09 22:500.45599-0.00466
      10.09 21:500.45627+0.00121
      10.09 20:500.44212+0.00041
      10.09 19:500.44621+0.00126
      10.09 18:500.43072+0.00016
      10.09 17:500.42775+0.00016
      10.09 16:500.43047+0.00367
      10.09 15:500.41626+0.00162
      10.09 14:500.41329+0.00132
      10.09 13:500.41308-0.00088
      10.09 12:500.4174-0.00252
      10.09 11:500.42146-0.00021
      10.09 10:500.42195-0.0016
      10.09 09:500.41812+0.00049
      10.09 08:500.41683-0.00093
      10.09 07:500.41251+0.00066
      10.09 06:500.41394-0.00176
      10.09 05:500.41478+0.00405
      10.09 04:500.41643+0.00061
      10.09 03:500.41254-0.00045
      10.09 02:500.41187+0.00103
      10.09 01:500.40952+0.0016
      10.09 00:500.40862-0.00077
      09.09 23:500.40966+0.00236
      09.09 22:500.40404-0.00152
      09.09 21:500.40279-5.0E-5
      09.09 20:500.40134+0.00315
      09.09 19:500.39591-0.00071
      09.09 18:500.39392+0.00417
      09.09 17:500.40117-0.00037
      09.09 16:500.39465-0.00144
      09.09 15:500.39395-0.00036
      09.09 14:500.38979-0.00108
      09.09 13:500.39992-0.0001
      09.09 12:500.40289+0.00089
      09.09 11:500.40398+0.00188
      09.09 10:500.40434+0.00315
      09.09 09:500.40806-0.0012
      09.09 08:500.41736-0.00581
      09.09 07:500.41142+0.00145
      09.09 06:500.42038+0.00054
      09.09 05:500.42199-0.00079
      09.09 04:500.41789-0.00103
      09.09 03:500.41751-0.00163
      09.09 02:500.42637+0.00149
      09.09 01:500.42752+0.00107
      09.09 00:500.42632-0.00083
      08.09 23:500.43134+0.00117
      08.09 22:500.43266+0.0028
      08.09 21:500.4283+0.00125
      08.09 20:500.42525+0.00366
      08.09 19:500.41783+0.00102
      08.09 18:500.42025+0.00417
      08.09 17:500.42266-0.00038
      08.09 16:500.43708-0.0034
      08.09 15:500.4391+0.00072
      08.09 14:500.43757+0.00099
      08.09 13:500.44641-0.00194
      08.09 12:500.45533+0.00026
      08.09 11:500.46303-0.00119
      08.09 10:500.46457-0.00145
      08.09 09:500.45702+0.00207
      08.09 08:500.45654+0.00092
      08.09 07:500.46063+0.00014
      08.09 06:500.44982-0.00035
      08.09 05:500.45338+0.00079
      08.09 04:500.45367-0.00092
      08.09 03:500.4552+0.00061
      08.09 02:500.45532-0.00339
      08.09 01:500.4567+0.00067
      08.09 00:500.44648+0.00012
      07.09 23:500.44849-0.00052
      07.09 22:500.44945-0.00289
      07.09 21:500.44795-0.00331
      07.09 20:500.44422-0.00157
      07.09 19:500.45255+0.0015
      07.09 18:500.46022+0.00071
      07.09 17:500.45721+0.00159
      07.09 16:500.45186-0.0004
      07.09 15:500.44978+0.0001
      07.09 14:500.448-0.00339
      07.09 13:500.44236-0.0032
      07.09 12:500.45228+0.00012
      07.09 11:500.45845+0.00039
      07.09 10:500.45436+0.00218
      07.09 09:500.44247+0.00541
      07.09 08:500.44301+0.00096
      07.09 07:500.44731-0.00147
      07.09 06:500.44768-0.00147
      07.09 05:500.44989-0.00157
      07.09 04:500.45397+0.00208
      07.09 03:500.44967-0.00121
      07.09 02:500.44061-0.00018
      07.09 01:500.43971+0.00451
      07.09 00:500.43232+7.0E-5
      06.09 23:500.43697+0.00039
      06.09 22:500.43121+0.00071
      06.09 21:500.43271+0.00571
      06.09 20:500.4332+0.00097
      06.09 19:500.44635-0.00158
      06.09 18:500.45108-0.00234
      06.09 17:500.45729+0.00035
      06.09 16:500.44774+6.0E-5
      06.09 15:500.46084-0.00253
      06.09 14:500.4565-0.00205
      06.09 13:500.45354+0.00046
      06.09 12:500.4588-0.00287
      06.09 11:500.46702-0.00103
      06.09 10:500.47136-0.00287
      06.09 09:500.46852+0.00483
      06.09 08:500.4689-0.00473
      06.09 07:500.49375-0.00112
      06.09 06:500.51965+0.00134
      06.09 05:500.52+0.00323
      06.09 04:500.51985+0.00042
      06.09 03:500.53631-0.00165
      06.09 02:500.54214+0.00437
      06.09 01:500.53845+0.00085
      06.09 00:500.54204+0.00307
      05.09 23:500.53876-0.00194
      05.09 22:500.53402+0.00119
      05.09 21:500.52699+0.00266
      05.09 20:500.52664-0.00445
      05.09 19:500.52839+0.00043
      05.09 18:500.53211+0.00042
      05.09 17:500.5299+0.00183
      05.09 16:500.53105+3.0E-5
      05.09 15:500.53787-0.00067
      05.09 14:500.53069+0.00554
      05.09 13:500.52523+0.00073
      05.09 12:500.51942-0.00023
      05.09 11:500.52722+0.00332
      05.09 10:500.5247+0.00323
      05.09 09:500.51921-0.00026
      05.09 08:500.5194+0.00283
      05.09 07:500.52195+0.00235
      05.09 06:500.51836+0.00055
      05.09 05:500.51685+0.00094
      05.09 04:500.51972-0.00046
      05.09 03:500.51615+0.0015
      05.09 02:500.50722-0.00171
      05.09 01:500.50524-0.00517
      05.09 00:500.51104+0.00406
      04.09 23:500.51877-0.00128
      04.09 22:500.51102+0.00175
      04.09 21:500.5093+0.00187
      04.09 20:500.51704-0.01283
      04.09 19:500.52082+0.00065
      04.09 18:500.53036-0.008
      04.09 17:500.5405-0.00261
      04.09 16:500.53471-0.00532
      04.09 15:500.54074
    • * на графике представлен средесуточный курс monero в течение последних 30 дней.
      мин: 0.38979
      макс: 0.84287
      за месяц:
        0.46584
      Таблица изменений курса monero : показать
      ДатаКурс+/-
      10.09.20260.42931+0.02355
      09.09.20260.40576-0.0358
      08.09.20260.44156-0.00842
      07.09.20260.44998-0.01474
      06.09.20260.46472-0.0628
      05.09.20260.52752-0.00373
      04.09.20260.53125-0.05839
      03.09.20260.58964-0.03794
      02.09.20260.62758+0.02198
      01.09.20260.6056-0.01302
      31.08.20260.61862+0.04558
      30.08.20260.57304+0.00032
      29.08.20260.57272-0.01327
      28.08.20260.58599+0.01801
      27.08.20260.56798+0.0073
      26.08.20260.56068-0.00125
      25.08.20260.56193+0.04152
      23.08.20260.52041-0.01171
      22.08.20260.53212-0.1112
      21.08.20260.64332-0.09664
      20.08.20260.73996-0.04931
      19.08.20260.78927-0.02666
      18.08.20260.81593-0.00196
      17.08.20260.81789-0.02498
      16.08.20260.84287+0.01508
      15.08.20260.82779+0.01644
      14.08.20260.81135-0.00165
      13.08.20260.813+0.00745
      12.08.20260.80555-0.00364
      11.08.20260.80919
    • * на графике представлен средесуточный курс monero в течение последних 3 месяцев.
      мин: 0.38979
      макс: 0.87259
      за квартал:
        0.46584
      Таблица изменений курса monero : показать
      ДатаКурс+/-
      10.09.20260.42931+0.02355
      09.09.20260.40576-0.0358
      08.09.20260.44156-0.00842
      07.09.20260.44998-0.01474
      06.09.20260.46472-0.0628
      05.09.20260.52752-0.00373
      04.09.20260.53125-0.05839
      03.09.20260.58964-0.03794
      02.09.20260.62758+0.02198
      01.09.20260.6056-0.01302
      31.08.20260.61862+0.04558
      30.08.20260.57304+0.00032
      29.08.20260.57272-0.01327
      28.08.20260.58599+0.01801
      27.08.20260.56798+0.0073
      26.08.20260.56068-0.00125
      25.08.20260.56193+0.04152
      23.08.20260.52041-0.01171
      22.08.20260.53212-0.1112
      21.08.20260.64332-0.09664
      20.08.20260.73996-0.04931
      19.08.20260.78927-0.02666
      18.08.20260.81593-0.00196
      17.08.20260.81789-0.02498
      16.08.20260.84287+0.01508
      15.08.20260.82779+0.01644
      14.08.20260.81135-0.00165
      13.08.20260.813+0.00745
      12.08.20260.80555-0.00364
      11.08.20260.80919+0.02674
      10.08.20260.78245+0.03213
      09.08.20260.75032-0.00226
      08.08.20260.75258+0.02281
      07.08.20260.72977+0.00054
      06.08.20260.72923+0.0407
      05.08.20260.68853-0.0446
      04.08.20260.73313-0.01969
      03.08.20260.75282-0.01196
      02.08.20260.76478-0.01675
      01.08.20260.78153+0.01071
      31.07.20260.77082+0.01464
      30.07.20260.75618+0.0009
      29.07.20260.75528+0.03108
      28.07.20260.7242+0.01911
      27.07.20260.70509-0.02719
      26.07.20260.73228-0.02779
      25.07.20260.76007+0.04366
      24.07.20260.71641+0.02761
      23.07.20260.6888+0.0101
      22.07.20260.6787+0.0375
      21.07.20260.6412+0.01993
      20.07.20260.62127+0.01625
      19.07.20260.60502+0.00059
      18.07.20260.60443-0.00562
      17.07.20260.61005+0.00618
      16.07.20260.60387+0.02063
      15.07.20260.58324-0.0395
      14.07.20260.62274-0.01287
      13.07.20260.63561+0.01356
      12.07.20260.62205-0.01362
      11.07.20260.63567-0.00478
      10.07.20260.64045-0.03528
      09.07.20260.67573-0.01679
      08.07.20260.69252-0.00944
      07.07.20260.70196-0.01096
      06.07.20260.71292-0.0011
      05.07.20260.71402+0.00565
      04.07.20260.70837-0.00303
      03.07.20260.7114-0.01302
      02.07.20260.72442-0.03154
      01.07.20260.75596-0.02148
      30.06.20260.77744-0.01847
      29.06.20260.79591-0.01132
      28.06.20260.80723+0.0328
      27.06.20260.77443+0.01158
      26.06.20260.76285+0.00412
      25.06.20260.75873-0.01644
      24.06.20260.77517+0.02128
      23.06.20260.75389+0.02905
      22.06.20260.72484+0.02563
      21.06.20260.69921+0.02981
      20.06.20260.6694-0.03451
      19.06.20260.70391-0.00264
      18.06.20260.70655+0.01728
      17.06.20260.68927+0.01402
      16.06.20260.67525-0.00307
      15.06.20260.67832-0.11215
      14.06.20260.79047-0.03436
      13.06.20260.82483-0.04776
      12.06.20260.87259

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.