Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Solana

    Все криптовалюты » Solana, Zcash »

    Курс Solana к Zcash

    Обновлено: 26.04.2024 05:30:01Solana

    =
    Калькулятор SOL - ZEC / Обратный расчет: курс Zcash к Solana
    6.33
    10010

    Графики

    Динамика изменения курса solana относительно zcash, за 1 SOL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 6.1756
      макс: 6.4969
      за сутки:
        6.1894

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      26.04 05:306.1894-0.0104
      26.04 05:206.1998-0.0033
      26.04 05:106.2031+0.0116
      26.04 05:006.1915-0.0332
      26.04 04:506.2247+0.0022
      26.04 04:406.2225+0.0052
      26.04 04:306.2173-0.0062
      26.04 04:206.2235-0.0085
      26.04 04:106.232+0.0317
      26.04 04:036.2003+0.0003
      26.04 04:006.2+0.009
      26.04 03:506.191+0.0154
      26.04 03:406.1756-0.0051
      26.04 03:306.1807-0.0224
      26.04 03:206.2031+0.0022
      26.04 03:106.2009-0.0022
      26.04 03:006.2031+0.0021
      26.04 02:506.201-0.0089
      26.04 02:406.2099-0.0038
      26.04 02:306.2137-0.0199
      26.04 02:206.2336-0.0123
      26.04 02:106.2459+0.0082
      26.04 02:036.2377+0.0166
      26.04 02:006.2211-0.0336
      26.04 01:506.2547+0.0034
      26.04 01:406.2513+0.0064
      26.04 01:306.2449-0.0054
      26.04 01:206.2503-0.0016
      26.04 01:106.2519-0.0438
      26.04 01:006.2957+0.0035
      26.04 00:506.2922-0.0077
      26.04 00:406.2999-0.0188
      26.04 00:306.3187+0.0159
      26.04 00:206.3028+0.0182
      26.04 00:106.2846+0.0185
      26.04 00:036.2661-0.0102
      26.04 00:006.2763+0.0187
      25.04 23:506.2576+0.0119
      25.04 23:406.2457+0.0259
      25.04 23:306.2198-0.0213
      25.04 23:206.2411-0.0347
      25.04 23:106.2758+0.0186
      25.04 23:006.2572-0.0133
      25.04 22:506.2705+0.005
      25.04 22:406.2655-0.016
      25.04 22:306.2815-0.0355
      25.04 22:206.317+0.0316
      25.04 22:106.2854+0.0017
      25.04 22:036.2837-0.0067
      25.04 22:006.2904-0.0005
      25.04 21:506.2909+0.0015
      25.04 21:406.2894-0.0068
      25.04 21:306.2962+0.003
      25.04 21:206.2932-0.0143
      25.04 21:106.3075-0.0172
      25.04 21:006.3247-0.0035
      25.04 20:506.3282+0.0102
      25.04 20:406.318+0.0013
      25.04 20:306.3167-0.027
      25.04 20:206.3437+0.0201
      25.04 20:106.3236-0.0084
      25.04 20:036.332-0.0113
      25.04 20:006.3433+0.0094
      25.04 19:506.3339+0.0146
      25.04 19:406.3193+0.0028
      25.04 19:306.3165-0.0075
      25.04 19:206.324-0.008
      25.04 19:106.332-0.0233
      25.04 19:006.3553+0.0399
      25.04 18:506.3154-0.029
      25.04 18:406.3444+0.0197
      25.04 18:306.3247+0.0042
      25.04 18:206.3205+0.0081
      25.04 18:106.3124-0.0303
      25.04 18:036.3427-0.0038
      25.04 18:006.3465-0.0044
      25.04 17:506.3509+0.0096
      25.04 17:406.3413+0.0117
      25.04 17:306.3296+0.0049
      25.04 17:206.3247-0.0184
      25.04 17:106.3431-0.0014
      25.04 17:006.3445+0.0015
      25.04 16:506.343-0.02
      25.04 16:406.363+0.0064
      25.04 16:306.3566-0.0149
      25.04 16:206.3715-0.0247
      25.04 16:106.3962+0.0055
      25.04 16:036.3907+0.0044
      25.04 16:006.3863+0.032
      25.04 15:506.3543-0.0208
      25.04 15:406.3751-0.0122
      25.04 15:306.3873-0.003
      25.04 15:206.3903+0.015
      25.04 15:106.3753+0.0127
      25.04 15:006.3626-0.0157
      25.04 14:506.3783-0.0018
      25.04 14:406.3801-0.0038
      25.04 14:306.3839+0.0078
      25.04 14:206.3761+0.0081
      25.04 14:106.368-0.0246
      25.04 14:036.3926-0.005
      25.04 14:006.3976-0.0142
      25.04 13:506.4118+0.0014
      25.04 13:406.4104-0.0182
      25.04 13:306.4286-0.0231
      25.04 13:206.4517-0.0015
      25.04 13:106.4532-0.0003
      25.04 13:006.4535+0.0064
      25.04 12:506.4471-0.0022
      25.04 12:406.4493-0.0013
      25.04 12:306.4506-0.0061
      25.04 12:206.4567-0.0195
      25.04 12:106.4762+0.0259
      25.04 12:036.4503-0.0059
      25.04 12:006.4562-0.0085
      25.04 11:506.4647+0.0031
      25.04 11:406.4616-0.0037
      25.04 11:306.4653-0.0003
      25.04 11:206.4656+0.029
      25.04 11:106.4366+0.0027
      25.04 11:006.4339+0.0029
      25.04 10:506.431-0.0125
      25.04 10:406.4435-0.008
      25.04 10:306.4515-0.0053
      25.04 10:206.4568+0.0038
      25.04 10:106.453-0.0169
      25.04 10:036.4699-0.0022
      25.04 10:006.4721-0.0111
      25.04 09:506.4832-0.0039
      25.04 09:406.4871-0.0091
      25.04 09:306.4962-0.0007
      25.04 09:206.4969+0.0245
      25.04 09:106.4724+0.0073
      25.04 09:006.4651-0.0263
      25.04 08:506.4914+0.0031
      25.04 08:406.4883+0.0204
      25.04 08:306.4679-0.0078
      25.04 08:206.4757+0.005
      25.04 08:106.4707+0.0082
      25.04 08:036.4625-0.0073
      25.04 08:006.4698-0.0079
      25.04 07:506.4777-0.0155
      25.04 07:406.4932+0.0119
      25.04 07:306.4813-0.008
      25.04 07:206.4893+0.0318
      25.04 07:106.4575+0.0098
      25.04 07:006.4477-0.0025
      25.04 06:506.4502+0.0085
      25.04 06:406.4417-0.0013
      25.04 06:306.443-0.008
      25.04 06:206.451+0.0218
      25.04 06:106.4292+0.02
      25.04 06:036.4092-0.0061
      25.04 06:006.4153
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 6.1756
      макс: 6.6551
      за неделю:
        6.1894

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      26.04 05:306.1894-0.0332
      26.04 04:506.2247+0.009
      26.04 03:506.191+0.0021
      26.04 02:506.201-0.0336
      26.04 01:506.2547+0.0035
      26.04 00:506.2922+0.0187
      25.04 23:506.2576-0.0133
      25.04 22:506.2705-0.0005
      25.04 21:506.2909-0.0035
      25.04 20:506.3282+0.0094
      25.04 19:506.3339+0.0399
      25.04 18:506.3154-0.0044
      25.04 17:506.3509+0.0015
      25.04 16:506.343+0.032
      25.04 15:506.3543-0.0157
      25.04 14:506.3783-0.0142
      25.04 13:506.4118+0.0064
      25.04 12:506.4471-0.0085
      25.04 11:506.4647+0.0029
      25.04 10:506.431-0.0111
      25.04 09:506.4832-0.0263
      25.04 08:506.4914-0.0079
      25.04 07:506.4777-0.0025
      25.04 06:506.4502+0.0343
      25.04 05:506.381-0.0137
      25.04 04:506.4006+0.0006
      25.04 03:506.4597-0.0072
      25.04 02:506.4662+0.0165
      25.04 01:506.4371+0.0136
      25.04 00:506.4668+0.003
      24.04 23:506.46+0.0013
      24.04 22:506.4565-0.0085
      24.04 21:506.4767-0.0008
      24.04 20:506.5201-0.0076
      24.04 19:506.5208-0.0146
      24.04 18:506.5437-0.0273
      24.04 17:506.5752+0.0115
      24.04 16:506.5182+0.0022
      24.04 15:506.5491+0.0223
      24.04 14:506.5133-0.0119
      24.04 13:506.5108-0.0151
      24.04 12:506.5743+0.0101
      24.04 11:506.5352+0.0131
      24.04 10:506.5368-0.012
      24.04 09:506.5352-0.0169
      24.04 08:506.5614+0.0129
      24.04 07:506.5067-0.0048
      24.04 06:506.5024+0.0141
      24.04 05:506.4587-0.0112
      24.04 04:506.5485+0.0128
      24.04 03:506.5155-0.026
      24.04 02:506.4866-0.0154
      24.04 01:506.5098+0.0051
      24.04 00:506.4906+0.0061
      23.04 23:506.4405-0.0313
      23.04 22:506.488+0.0026
      23.04 21:506.6551+0.0025
      23.04 20:506.6455+0.0205
      23.04 19:506.5744+0.0097
      23.04 18:506.5579+0.0183
      23.04 17:506.5114+0.0267
      23.04 16:506.4399+0.0136
      23.04 15:506.4411-0.0115
      23.04 14:506.458+0.0061
      23.04 13:506.4724+0.0027
      23.04 12:506.4159-0.0137
      23.04 11:506.4363-0.0108
      23.04 10:506.4983+0.0002
      23.04 09:506.4694+0.0032
      23.04 08:506.4944-0.0167
      23.04 07:506.5031-0.0005
      23.04 06:506.5124-0.01
      23.04 05:506.5439+0.0041
      23.04 04:506.4949+0.0173
      23.04 03:506.4913-0.0044
      23.04 02:506.4613+0.0292
      23.04 01:506.4455+0.0014
      23.04 00:506.4078+0.0029
      22.04 23:506.3918+0.0089
      22.04 22:506.4073-0.0093
      22.04 21:506.4249+0.0356
      22.04 20:506.444-0.0029
      22.04 19:506.4149-0.0317
      22.04 18:506.4228-0.0125
      22.04 17:506.4439+0.0049
      22.04 16:506.4895-0.0093
      22.04 15:506.4846+0.0174
      22.04 14:506.4707+0.0151
      22.04 13:506.4669-0.0016
      22.04 12:506.4932+0.0106
      22.04 11:506.4793-0.007
      22.04 10:506.4902-0.0128
      22.04 09:506.4798+0.0411
      22.04 08:506.2931+0.0085
      22.04 07:506.462+0.0012
      22.04 06:506.5387-0.0053
      22.04 05:506.4716-0.0239
      22.04 04:506.5482+0.0026
      22.04 03:506.5245-0.0106
      22.04 02:506.5577-0.0097
      22.04 01:506.5666+0.0006
      22.04 00:506.5819+0.0033
      21.04 23:506.5838-0.0118
      21.04 22:506.5823-0.0023
      21.04 21:506.5996+0.0132
      21.04 20:506.5754+0.0068
      21.04 19:506.5377-0.0011
      21.04 18:506.5531+0.0144
      21.04 17:506.5526+0.0209
      21.04 16:506.5621-0.006
      21.04 15:506.5504+0.0101
      21.04 14:506.5739-0.0013
      21.04 13:506.5958-0.003
      21.04 12:506.5723+0.0014
      21.04 11:506.5694-0.0012
      21.04 10:506.5053+0.0088
      21.04 09:506.5085+0.0189
      21.04 08:506.4794+0.0039
      21.04 07:506.4789-0.0119
      21.04 06:506.4693+0.0309
      21.04 05:506.4523-0.0119
      21.04 04:506.4413+0.0036
      21.04 03:506.4669+0.0215
      21.04 02:506.4831-0.013
      21.04 01:506.4914-0.0065
      21.04 00:506.5106-0.0109
      20.04 23:506.5084-0.0048
      20.04 22:506.5361+0.014
      20.04 21:506.4983+0.0119
      20.04 20:506.4488-0.0083
      20.04 19:506.4032+0.0751
      20.04 18:506.3594+0.0087
      20.04 17:506.3288-0.0022
      20.04 16:506.3289-0.0003
      20.04 15:506.308+0.016
      20.04 14:506.2959-0.003
      20.04 13:506.2916-0.0172
      20.04 12:506.3065-0.0104
      20.04 11:506.3545-0.0053
      20.04 10:506.3765+0.0008
      20.04 09:506.3842+0.0098
      20.04 08:506.3653+0.013
      20.04 07:506.3684+0.0111
      20.04 06:506.3179-0.0395
      20.04 05:506.3785+0.0106
      20.04 04:506.3356+0.0224
      20.04 03:506.3637-0.0047
      20.04 02:506.418-0.0056
      20.04 01:506.4493-0.0075
      20.04 00:506.4356-0.008
      19.04 23:506.4093+0.0106
      19.04 22:506.4536+0.0217
      19.04 21:506.4707-0.0038
      19.04 20:506.4939-0.0134
      19.04 19:506.5132+0.0006
      19.04 18:506.5325-0.0031
      19.04 17:506.5003-0.0191
      19.04 16:506.3838-0.0064
      19.04 15:506.4084+0.0094
      19.04 14:506.4104+0.0132
      19.04 13:506.3773+0.0027
      19.04 12:506.3529-0.0235
      19.04 11:506.3469+0.0036
      19.04 10:506.3849-0.0433
      19.04 09:506.503+0.0055
      19.04 08:506.4605-0.0036
      19.04 07:506.4777+0.0106
      19.04 06:506.3765+0.0334
      19.04 05:506.3225
    • * на графике представлен средесуточный курс solana в течение последних 30 дней.
      мин: 5.9959
      макс: 6.7682
      за месяц:
        6.1894
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      25.04.20246.3626-0.1499
      24.04.20246.5125+0.0073
      23.04.20246.5052+0.0474
      22.04.20246.4578-0.0819
      21.04.20246.5397+0.1487
      20.04.20246.391-0.0325
      19.04.20246.4235+0.0684
      18.04.20246.3551-0.0859
      17.04.20246.441+0.0884
      16.04.20246.3526-0.3325
      15.04.20246.6851-0.0048
      14.04.20246.6899+0.2058
      13.04.20246.4841-0.0128
      12.04.20246.4969+0.0219
      11.04.20246.475+0.1686
      10.04.20246.3064+0.0852
      09.04.20246.2212-0.1643
      08.04.20246.3855-0.0871
      07.04.20246.4726+0.0484
      06.04.20246.4242-0.0143
      05.04.20246.4385-0.2561
      04.04.20246.6946-0.0736
      03.04.20246.7682+0.1668
      02.04.20246.6014-0.1001
      01.04.20246.7015+0.2305
      31.03.20246.471+0.0083
      30.03.20246.4627+0.3443
      29.03.20246.1184+0.1225
      28.03.20245.9959-0.0098
      27.03.20246.0057-0.1333
      26.03.20246.139
    • * на графике представлен средесуточный курс solana в течение последних 3 месяцев.
      мин: 3.6961
      макс: 6.7738
      за квартал:
      6.1894  
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      25.04.20246.3626-0.1499
      24.04.20246.5125+0.0073
      23.04.20246.5052+0.0474
      22.04.20246.4578-0.0819
      21.04.20246.5397+0.1487
      20.04.20246.391-0.0325
      19.04.20246.4235+0.0684
      18.04.20246.3551-0.0859
      17.04.20246.441+0.0884
      16.04.20246.3526-0.3325
      15.04.20246.6851-0.0048
      14.04.20246.6899+0.2058
      13.04.20246.4841-0.0128
      12.04.20246.4969+0.0219
      11.04.20246.475+0.1686
      10.04.20246.3064+0.0852
      09.04.20246.2212-0.1643
      08.04.20246.3855-0.0871
      07.04.20246.4726+0.0484
      06.04.20246.4242-0.0143
      05.04.20246.4385-0.2561
      04.04.20246.6946-0.0736
      03.04.20246.7682+0.1668
      02.04.20246.6014-0.1001
      01.04.20246.7015+0.2305
      31.03.20246.471+0.0083
      30.03.20246.4627+0.3443
      29.03.20246.1184+0.1225
      28.03.20245.9959-0.0098
      27.03.20246.0057-0.1333
      26.03.20246.139-0.0216
      25.03.20246.1606+0.4477
      24.03.20245.7129+0.0719
      23.03.20245.641-0.0146
      22.03.20245.6556-0.3256
      21.03.20245.9812-0.2089
      20.03.20246.1901-0.4958
      19.03.20246.6859-0.0879
      18.03.20246.7738+0.2323
      17.03.20246.5415+0.3759
      16.03.20246.1656+0.5148
      15.03.20245.6508+0.6899
      14.03.20244.9609+0.4489
      13.03.20244.512+0.0538
      12.03.20244.4582+0.3301
      11.03.20244.1281+0.0992
      10.03.20244.0289+0.0986
      09.03.20243.9303-0.083
      08.03.20244.0133-0.028
      07.03.20244.0413-0.0802
      06.03.20244.1215+0.3322
      05.03.20243.7893-0.1825
      04.03.20243.9718-0.0785
      03.03.20244.0503-0.0839
      02.03.20244.1342-0.4279
      01.03.20244.5621+0.1789
      29.02.20244.3832+0.4637
      28.02.20243.9195+0.144
      27.02.20243.7755+0.0484
      26.02.20243.7271-
      25.02.20243.7271+0.031
      24.02.20243.6961-0.0687
      23.02.20243.7648-0.1294
      22.02.20243.8942-0.4041
      21.02.20244.2983+0.0064
      20.02.20244.2919-0.0333
      19.02.20244.3252+0.0315
      18.02.20244.2937-0.3496
      17.02.20244.6433-0.2892
      16.02.20244.9325-0.3259
      15.02.20245.2584-0.2115
      14.02.20245.4699+0.0646
      13.02.20245.4053+0.1545
      12.02.20245.2508+0.0184
      11.02.20245.2324+0.0134
      10.02.20245.219+0.2716
      09.02.20244.9474+0.3299
      08.02.20244.6175+0.1174
      07.02.20244.5001+0.1458
      06.02.20244.3543-0.1371
      05.02.20244.4914+0.0251
      04.02.20244.4663-0.0019
      03.02.20244.4682-0.1038
      02.02.20244.572+0.1202
      01.02.20244.4518-0.0569
      31.01.20244.5087-0.0128
      30.01.20244.5215+0.1605
      29.01.20244.361+0.0818
      28.01.20244.2792+0.1863
      27.01.20244.0929+0.0769
      26.01.20244.016

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.