Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Solana

    Все криптовалюты » Solana, Zcash »

    Курс Solana (SOL) к Zcash (ZEC)

    Обновлено: 07.03.2026 08:20:01Solana

    =
    Калькулятор SOL - ZEC / Обратный расчет: курс Zcash к Solana
    6.44
    10011

    Графики

    Динамика изменения курса solana относительно zcash, за 1 SOL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.38696
      макс: 0.40816
      за сутки:
      0.40294  

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      07.03 08:200.40294+6.0E-5
      07.03 08:100.40288-0.00054
      07.03 08:030.40342-0.00066
      07.03 08:000.40408-6.0E-5
      07.03 07:500.40414-0.00019
      07.03 07:400.40433+7.0E-5
      07.03 07:300.40426-0.00043
      07.03 07:200.40469-0.00013
      07.03 07:100.40482-0.00045
      07.03 07:000.40527-0.00014
      07.03 06:500.40541+0.00094
      07.03 06:400.40447+0.00076
      07.03 06:300.40371+0.00012
      07.03 06:200.40359+0.0007
      07.03 06:100.40289-7.0E-5
      07.03 06:030.40296+0.00012
      07.03 06:000.40284+0.00031
      07.03 05:500.40253+0.00128
      07.03 05:400.40125-0.00017
      07.03 05:300.40142-0.0003
      07.03 05:200.40172-4.0E-5
      07.03 05:100.40176+8.0E-5
      07.03 05:000.40168-0.00108
      07.03 04:500.40276+0.0001
      07.03 04:400.40266-0.00061
      07.03 04:300.40327-0.00037
      07.03 04:200.40364+1.0E-5
      07.03 04:100.40363-1.0E-5
      07.03 04:030.40364-0.00014
      07.03 04:000.40378+0.00051
      07.03 03:500.40327-0.00071
      07.03 03:400.40398+0.00027
      07.03 03:300.40371+0.00122
      07.03 03:200.40249+0.00018
      07.03 03:100.40231-0.0007
      07.03 03:000.40301+0.00071
      07.03 02:500.4023-0.00066
      07.03 02:400.40296+0.00018
      07.03 02:300.40278+0.00086
      07.03 02:200.40192+0.00152
      07.03 02:100.4004+0.00027
      07.03 02:030.40013+6.0E-5
      07.03 02:000.40007-0.00111
      07.03 01:500.40118+0.00015
      07.03 01:400.40103+0.00046
      07.03 01:300.40057-0.00028
      07.03 01:200.40085+0.00019
      07.03 01:100.40066+8.0E-5
      07.03 01:000.40058+0.00039
      07.03 00:500.40019+0.00025
      07.03 00:400.39994-0.0008
      07.03 00:300.40074+0.00068
      07.03 00:200.40006-0.00051
      07.03 00:100.40057+0.00012
      07.03 00:030.40045-0.00011
      07.03 00:000.40056+0.00017
      06.03 23:500.40039+0.00047
      06.03 23:400.39992-0.0026
      06.03 23:300.40252-0.00064
      06.03 23:200.40316-0.00051
      06.03 23:100.40367-0.00152
      06.03 23:000.40519+0.00016
      06.03 22:500.40503-0.00018
      06.03 22:400.40521+0.00057
      06.03 22:300.40464-0.00223
      06.03 22:200.40687+0.00151
      06.03 22:100.40536-0.00032
      06.03 22:030.40568-
      06.03 22:000.40568-0.00017
      06.03 21:500.40585+0.00106
      06.03 21:400.40479-0.00108
      06.03 21:300.40587+0.00091
      06.03 21:200.40496-0.0032
      06.03 21:100.40816+0.00124
      06.03 21:000.40692+0.00025
      06.03 20:500.40667+0.00047
      06.03 20:400.4062-0.00044
      06.03 20:300.40664+0.00194
      06.03 20:200.4047+0.0012
      06.03 20:100.4035-0.0013
      06.03 20:030.4048+0.00044
      06.03 20:000.40436+0.00161
      06.03 19:500.40275+0.00353
      06.03 19:400.39922-0.0002
      06.03 19:300.39942+0.00167
      06.03 19:200.39775+0.00057
      06.03 19:100.39718-0.00145
      06.03 19:000.39863-0.00047
      06.03 18:500.3991+0.00024
      06.03 18:400.39886+0.0011
      06.03 18:300.39776+0.00336
      06.03 18:200.3944-0.00026
      06.03 18:100.39466-0.00083
      06.03 18:030.39549+0.001
      06.03 18:000.39449+3.0E-5
      06.03 17:500.39446-0.00047
      06.03 17:400.39493+0.00212
      06.03 17:300.39281-0.00122
      06.03 17:200.39403-0.00088
      06.03 17:100.39491-0.00095
      06.03 17:000.39586-8.0E-5
      06.03 16:500.39594-0.0001
      06.03 16:400.39604+0.00353
      06.03 16:300.39251+0.00117
      06.03 16:200.39134+0.00014
      06.03 16:100.3912+0.00045
      06.03 16:030.39075+0.00014
      06.03 16:000.39061+7.0E-5
      06.03 15:500.39054-0.00015
      06.03 15:400.39069-0.00018
      06.03 15:300.39087+0.00019
      06.03 15:200.39068+0.00078
      06.03 15:100.3899-0.00033
      06.03 15:000.39023-0.00104
      06.03 14:500.39127-0.00034
      06.03 14:400.39161+0.00125
      06.03 14:300.39036-6.0E-5
      06.03 14:200.39042-0.0002
      06.03 14:100.39062-0.00063
      06.03 14:030.39125+0.0007
      06.03 14:000.39055+0.00099
      06.03 13:500.38956+0.00044
      06.03 13:400.38912-0.00031
      06.03 13:300.38943+0.00063
      06.03 13:200.3888+0.00082
      06.03 13:100.38798-0.00113
      06.03 13:000.38911-0.00041
      06.03 12:500.38952+9.0E-5
      06.03 12:400.38943-0.00223
      06.03 12:300.39166-0.00188
      06.03 12:200.39354+0.00021
      06.03 12:100.39333-0.00102
      06.03 12:030.39435-0.00041
      06.03 12:000.39476-0.00079
      06.03 11:500.39555+0.00019
      06.03 11:400.39536+0.00284
      06.03 11:300.39252+4.0E-5
      06.03 11:200.39248-0.00044
      06.03 11:100.39292+0.0007
      06.03 11:000.39222+7.0E-5
      06.03 10:500.39215+0.00054
      06.03 10:400.39161+0.00016
      06.03 10:300.39145+0.00039
      06.03 10:200.39106-0.00013
      06.03 10:100.39119+0.00033
      06.03 10:030.39086+0.00036
      06.03 10:000.3905-0.00015
      06.03 09:500.39065+0.00099
      06.03 09:400.38966+0.00132
      06.03 09:300.38834+0.00086
      06.03 09:200.38748+0.00052
      06.03 09:100.38696-0.00047
      06.03 09:000.38743
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.37083
      макс: 0.40816
      за неделю:
      0.40294  

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      07.03 08:200.40294-6.0E-5
      07.03 07:500.40414-0.00014
      07.03 06:500.40541+0.00031
      07.03 05:500.40253-0.00108
      07.03 04:500.40276+0.00051
      07.03 03:500.40327+0.00071
      07.03 02:500.4023-0.00111
      07.03 01:500.40118+0.00039
      07.03 00:500.40019+0.00017
      06.03 23:500.40039+0.00016
      06.03 22:500.40503-0.00017
      06.03 21:500.40585+0.00025
      06.03 20:500.40667+0.00161
      06.03 19:500.40275-0.00047
      06.03 18:500.3991+3.0E-5
      06.03 17:500.39446-8.0E-5
      06.03 16:500.39594+7.0E-5
      06.03 15:500.39054-0.00104
      06.03 14:500.39127+0.00099
      06.03 13:500.38956-0.00041
      06.03 12:500.38952-0.00079
      06.03 11:500.39555+7.0E-5
      06.03 10:500.39215-0.00015
      06.03 09:500.39065-0.00029
      06.03 08:500.38772-0.00016
      06.03 07:500.38813+0.00055
      06.03 06:500.38644+7.0E-5
      06.03 05:500.38857+0.0007
      06.03 04:500.38977+0.00077
      06.03 03:500.39023+0.00146
      06.03 02:500.3892+0.0003
      06.03 01:500.38791+0.00142
      06.03 00:500.38697-0.00066
      05.03 23:500.38765+0.00012
      05.03 22:500.38858-0.00021
      05.03 21:500.38667-0.00018
      05.03 20:500.38693-1.0E-5
      05.03 19:500.38676+0.00076
      05.03 18:500.38482+0.00192
      05.03 17:500.38648-0.00029
      05.03 16:500.3907-0.00071
      05.03 15:500.39252-1.0E-5
      05.03 14:500.39165+0.00025
      05.03 13:500.38586-0.0009
      05.03 12:500.3862+0.00234
      05.03 11:500.38215+0.00017
      05.03 10:500.38403+0.00053
      05.03 09:500.38259-0.00051
      05.03 08:500.38227+0.00126
      05.03 07:500.37869-0.00062
      05.03 06:500.37789-0.00067
      05.03 05:500.37908+0.00106
      05.03 04:500.37627+0.00114
      05.03 03:500.37744-0.00103
      05.03 02:500.37417-0.00025
      05.03 01:500.37198-0.00041
      05.03 00:500.37083-0.00072
      04.03 23:500.37849-0.00409
      04.03 22:500.37883-
      04.03 21:500.37987-0.00053
      04.03 20:500.3877+9.0E-5
      04.03 19:500.38591-0.00072
      04.03 18:500.38582+0.00172
      04.03 17:500.38497+0.00248
      04.03 16:500.38018-0.00129
      04.03 15:500.39073-0.00172
      04.03 14:500.39716-0.0006
      04.03 13:500.39817+0.00223
      04.03 12:500.39122-0.00126
      04.03 11:500.39478-0.00042
      04.03 10:500.39403+0.00042
      04.03 09:500.38992+0.00074
      04.03 08:500.39234-0.00056
      04.03 07:500.39254+0.00114
      04.03 06:500.39548+0.00118
      04.03 05:500.39377-0.0008
      04.03 04:500.3956-0.00193
      04.03 03:500.39472+0.00106
      04.03 02:500.39216-0.00051
      04.03 01:500.3927+0.00088
      04.03 00:500.39155+0.00106
      03.03 23:500.38768-0.00062
      03.03 22:500.38922-0.00013
      03.03 21:500.38885-0.00118
      03.03 20:500.39108-0.00054
      03.03 19:500.39061+0.00036
      03.03 18:500.39279+0.00109
      03.03 17:500.39001-0.00089
      03.03 16:500.38998-0.0002
      03.03 15:500.38948-0.00038
      03.03 14:500.39246-0.00261
      03.03 13:500.39424-8.0E-5
      03.03 12:500.39512+0.00214
      03.03 11:500.38988-0.00035
      03.03 10:500.38761+0.00102
      03.03 09:500.3857+0.00049
      03.03 08:500.39+0.00303
      03.03 07:500.38758-0.00122
      03.03 06:500.39027+6.0E-5
      03.03 05:500.38759-0.00111
      03.03 04:500.39028-0.00013
      03.03 03:500.3906+2.0E-5
      03.03 02:500.38714+0.00106
      03.03 01:500.393-0.00187
      03.03 00:500.39514+0.00038
      02.03 23:500.39854+0.00063
      02.03 22:500.39756+2.0E-5
      02.03 21:500.39702+0.00055
      02.03 20:500.39547-0.00356
      02.03 19:200.39944+0.00369
      02.03 18:500.39322+0.00074
      02.03 17:500.38919-0.00072
      02.03 16:500.39141-0.00022
      02.03 15:500.39366+0.00014
      02.03 14:500.39347-0.00017
      02.03 13:500.39308-0.00032
      02.03 12:500.38963-3.0E-5
      02.03 11:500.38888+0.00019
      02.03 10:500.38967+0.0006
      02.03 09:500.38824+0.00045
      02.03 08:500.38909+2.0E-5
      02.03 07:500.38695+0.00172
      02.03 06:500.38772-0.00034
      02.03 05:500.38758-0.00123
      02.03 04:500.38684+0.00037
      02.03 03:500.3881+0.00115
      02.03 02:500.39114+0.00213
      02.03 01:500.3858+0.00026
      02.03 00:500.3854+0.00067
      01.03 23:500.38471+0.00025
      01.03 22:500.38461-0.00135
      01.03 21:500.3848+0.00024
      01.03 20:500.38673-0.00057
      01.03 19:500.38824-0.00047
      01.03 18:500.38923+0.00129
      01.03 17:500.38895-0.00057
      01.03 16:500.38746+0.00094
      01.03 15:500.3865-0.00122
      01.03 14:500.38471-0.0005
      01.03 13:500.38171+0.00043
      01.03 12:500.38224-0.0019
      01.03 11:500.38574+0.0001
      01.03 10:500.3837+0.00143
      01.03 09:500.38572-0.00048
      01.03 08:500.38168+0.00106
      01.03 07:500.37716-0.00102
      01.03 06:500.38235-0.00515
      01.03 05:500.38226+0.00204
      01.03 04:500.38366+0.00128
      01.03 03:500.38313+0.00085
      01.03 02:500.38284-0.00152
      01.03 01:500.38186-0.00014
      01.03 00:500.38621+0.00061
      28.02 23:500.38586+0.00129
      28.02 22:500.37894-0.00388
      28.02 21:500.38734-0.00057
      28.02 20:500.38927+0.00026
      28.02 19:500.38738+0.00047
      28.02 18:500.38465-0.00092
      28.02 17:500.3826-0.00045
      28.02 16:500.38351-0.00112
      28.02 15:500.37985-0.00111
      28.02 14:500.38247+0.0006
      28.02 13:500.38063+0.00017
      28.02 12:500.38006+0.001
      28.02 11:500.38079-0.00054
      28.02 10:500.37754+0.0006
      28.02 09:500.37607+0.00066
      28.02 08:500.37109
    • * на графике представлен средесуточный курс solana в течение последних 30 дней.
      мин: 0.28742
      макс: 0.40816
      за месяц:
      0.40294  
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      06.03.20260.39519+0.00978
      05.03.20260.38541-0.00106
      04.03.20260.38647-0.00378
      03.03.20260.39025-0.0014
      02.03.20260.39165+0.00653
      01.03.20260.38512+0.00513
      28.02.20260.37999+0.01261
      27.02.20260.36738+0.01106
      26.02.20260.35632+0.01034
      25.02.20260.34598+0.01999
      24.02.20260.32599-0.00051
      23.02.20260.3265-0.01095
      22.02.20260.33745+0.0106
      21.02.20260.32685+0.00533
      20.02.20260.32152+0.00937
      19.02.20260.31215+0.01693
      18.02.20260.29522-0.00063
      17.02.20260.29585+0.00261
      16.02.20260.29324+0.00582
      15.02.20260.28742-0.00944
      14.02.20260.29686-0.03414
      13.02.20260.331-0.00727
      12.02.20260.33827-0.00788
      11.02.20260.34615-0.0119
      10.02.20260.35805-0.00371
      09.02.20260.36176-0.00245
      08.02.20260.36421-0.00329
      07.02.20260.3675+0.0053
      06.02.20260.3622-0.01365
      05.02.20260.37585+0.02496
      04.02.20260.35089
    • * на графике представлен средесуточный курс solana в течение последних 3 месяцев.
      мин: 0.23252
      макс: 0.40816
      за квартал:
      0.40294  
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      06.03.20260.39519+0.00978
      05.03.20260.38541-0.00106
      04.03.20260.38647-0.00378
      03.03.20260.39025-0.0014
      02.03.20260.39165+0.00653
      01.03.20260.38512+0.00513
      28.02.20260.37999+0.01261
      27.02.20260.36738+0.01106
      26.02.20260.35632+0.01034
      25.02.20260.34598+0.01999
      24.02.20260.32599-0.00051
      23.02.20260.3265-0.01095
      22.02.20260.33745+0.0106
      21.02.20260.32685+0.00533
      20.02.20260.32152+0.00937
      19.02.20260.31215+0.01693
      18.02.20260.29522-0.00063
      17.02.20260.29585+0.00261
      16.02.20260.29324+0.00582
      15.02.20260.28742-0.00944
      14.02.20260.29686-0.03414
      13.02.20260.331-0.00727
      12.02.20260.33827-0.00788
      11.02.20260.34615-0.0119
      10.02.20260.35805-0.00371
      09.02.20260.36176-0.00245
      08.02.20260.36421-0.00329
      07.02.20260.3675+0.0053
      06.02.20260.3622-0.01365
      05.02.20260.37585+0.02496
      04.02.20260.35089-0.00952
      03.02.20260.36041+0.01607
      02.02.20260.34434-0.00207
      01.02.20260.34641-0.00787
      31.01.20260.35428+0.00896
      30.01.20260.34532+0.00981
      29.01.20260.33551+0.00696
      28.01.20260.32855+0.00278
      27.01.20260.32577-0.02047
      26.01.20260.34624-0.00825
      25.01.20260.35449+0.00924
      24.01.20260.34525-0.00419
      23.01.20260.34944-0.00806
      22.01.20260.3575+0.00116
      21.01.20260.35634-0.00593
      20.01.20260.36227+0.00071
      19.01.20260.36156-0.00101
      18.01.20260.36257+0.00601
      17.01.20260.35656+0.00686
      16.01.20260.3497+0.01277
      15.01.20260.33693-0.00653
      14.01.20260.34346-0.01198
      13.01.20260.35544+0.00754
      12.01.20260.3479-0.01037
      11.01.20260.35827+0.00173
      10.01.20260.35654+0.03458
      09.01.20260.32196+0.00588
      08.01.20260.31608+0.03323
      07.01.20260.28285+0.0085
      06.01.20260.27435-0.00057
      05.01.20260.27492+0.00988
      04.01.20260.26504+0.00497
      03.01.20260.26007+0.00374
      02.01.20260.25633+0.01571
      01.01.20260.24062-0.00164
      31.12.20250.24226+0.00974
      30.12.20250.23252-0.00188
      29.12.20250.2344-0.00303
      28.12.20250.23743-0.01159
      27.12.20250.24902-0.02703
      26.12.20250.27605-0.00015
      25.12.20250.2762-0.01074
      24.12.20250.28694-0.01036
      23.12.20250.2973+0.0121
      22.12.20250.2852+0.00103
      21.12.20250.28417+0.00278
      20.12.20250.28139-0.01315
      19.12.20250.29454-0.01854
      18.12.20250.31308-0.01036
      17.12.20250.32344+0.00362
      16.12.20250.31982+0.00185
      15.12.20250.31797+0.00349
      14.12.20250.31448+0.01689
      13.12.20250.29759+0.00037
      12.12.20250.29722-0.00898
      11.12.20250.3062-0.01481
      10.12.20250.32101-0.00072
      09.12.20250.32173-0.02792
      08.12.20250.34965-0.03886
      07.12.20250.38851+0.00054
      06.12.20250.38797

    Комментарии (1)
    05.12.25 11:39
    а я вот недавно часть эфира в сол перекинул через окх, посмотрим что из этого выйдет)) Все таки солана быстрая и дешевая в плане транзакций
    [Ответить]
    ↑ 0 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.