Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Bitcoin Cash

    Все криптовалюты » Bitcoin Cash, Zcash »

    Курс Bitcoin Cash к Zcash

    Обновлено: 27.04.2024 05:00:01Bitcoin Cash

    =
    Калькулятор BCH - ZEC / Обратный расчет: курс Zcash к Bitcoin Cash
    7.54
    10012

    Графики

    Динамика изменения курса bitcoin cash относительно zcash, за 1 BCH:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 20.4735
      макс: 21.3958
      за сутки:
        20.8753

      Таблица изменений курса bitcoin cash : показать

      ДатаКурс+/-
      27.04 05:0020.8753-0.063
      27.04 04:5020.9383-0.0799
      27.04 04:4021.0182+0.0142
      27.04 04:3021.004-0.0575
      27.04 04:2021.0615+0.0408
      27.04 04:1021.0207-0.0216
      27.04 04:0321.0423-0.0482
      27.04 04:0021.0905-0.0198
      27.04 03:5021.1103+0.0305
      27.04 03:4021.0798+0.0312
      27.04 03:3021.0486-0.0037
      27.04 03:2021.0523-0.0331
      27.04 03:1021.0854+0.0024
      27.04 03:0021.083+0.0225
      27.04 02:5021.0605+0.0293
      27.04 02:4021.0312+0.0006
      27.04 02:3021.0306-0.0006
      27.04 02:2021.0312+0.0049
      27.04 02:1021.0263-0.0191
      27.04 02:0321.0454+0.0098
      27.04 02:0021.0356-0.0138
      27.04 01:5021.0494+0.0076
      27.04 01:4021.0418-0.0583
      27.04 01:3021.1001+0.0406
      27.04 01:2021.0595-0.0339
      27.04 01:1021.0934-0.0306
      27.04 01:0021.124-0.0032
      27.04 00:5021.1272+0.0132
      27.04 00:4021.114-0.0106
      27.04 00:3021.1246-0.015
      27.04 00:2021.1396-0.0034
      27.04 00:1021.143-0.0131
      27.04 00:0321.1561-0.0078
      27.04 00:0021.1639+0.0279
      26.04 23:5021.136+0.0158
      26.04 23:4021.1202+0.037
      26.04 23:3021.0832-0.0378
      26.04 23:2021.121-0.0396
      26.04 23:1021.1606+0.009
      26.04 23:0021.1516-0.0206
      26.04 22:5021.1722-0.0467
      26.04 22:4021.2189-0.0459
      26.04 22:3021.2648-0.0901
      26.04 22:2021.3549+0.0182
      26.04 22:1021.3367-0.0575
      26.04 22:0321.3942-0.0016
      26.04 22:0021.3958+0.1006
      26.04 21:5021.2952+0.0242
      26.04 21:4021.271-0.0422
      26.04 21:3021.3132+0.0618
      26.04 21:2021.2514-0.0435
      26.04 21:1021.2949+0.1315
      26.04 21:0021.1634-0.0379
      26.04 20:5021.2013+0.0056
      26.04 20:4021.1957-0.0048
      26.04 20:3021.2005+0.0205
      26.04 20:2021.18+0.0441
      26.04 20:1021.1359-0.0091
      26.04 20:0321.145-0.0039
      26.04 20:0021.1489+0.0169
      26.04 19:5021.132-0.0027
      26.04 19:4021.1347+0.0081
      26.04 19:3021.1266-0.0285
      26.04 19:2021.1551+0.1163
      26.04 19:1021.0388-0.0019
      26.04 19:0021.0407+0.0464
      26.04 18:5020.9943-0.067
      26.04 18:4021.0613-0.0224
      26.04 18:3021.0837-0.0103
      26.04 18:2021.094-0.022
      26.04 18:1021.116+0.0628
      26.04 18:0321.0532+0.0453
      26.04 18:0021.0079+0.0206
      26.04 17:5020.9873+0.1355
      26.04 17:4020.8518-0.0041
      26.04 17:3020.8559+0.0172
      26.04 17:2020.8387-0.0191
      26.04 17:1020.8578-0.0843
      26.04 17:0020.9421-0.0362
      26.04 16:5020.9783+0.0223
      26.04 16:4020.956-0.0969
      26.04 16:3021.0529+0.0203
      26.04 16:2021.0326-0.0167
      26.04 16:1021.0493+0.0614
      26.04 16:0320.9879+0.0165
      26.04 16:0020.9714+0.0161
      26.04 15:5020.9553-0.0178
      26.04 15:4020.9731-0.0237
      26.04 15:3020.9968-0.0404
      26.04 15:2021.0372-0.0279
      26.04 15:1021.0651+0.0468
      26.04 15:0021.0183+0.0527
      26.04 14:5020.9656+0.0321
      26.04 14:4020.9335-0.012
      26.04 14:3020.9455-0.0146
      26.04 14:2020.9601-0.0071
      26.04 14:1020.9672-0.0614
      26.04 14:0321.0286-0.0022
      26.04 14:0021.0308+0.0433
      26.04 13:5020.9875+0.0117
      26.04 13:4020.9758+0.0642
      26.04 13:3020.9116+0.0131
      26.04 13:2020.8985-0.0059
      26.04 13:1020.9044+0.0087
      26.04 13:0020.8957-0.0316
      26.04 12:5020.9273+0.0351
      26.04 12:4020.8922-0.0532
      26.04 12:3020.9454-0.002
      26.04 12:2020.9474+0.0699
      26.04 12:1020.8775+0.1132
      26.04 12:0320.7643+0.0031
      26.04 12:0020.7612+0.0037
      26.04 11:5020.7575-0.0054
      26.04 11:4020.7629+0.0496
      26.04 11:3020.7133+0.048
      26.04 11:2020.6653-0.0232
      26.04 11:1020.6885-0.0321
      26.04 11:0020.7206+0.0238
      26.04 10:5020.6968-0.0161
      26.04 10:4020.7129-0.0018
      26.04 10:3020.7147+0.0716
      26.04 10:2020.6431-0.0076
      26.04 10:1020.6507-0.0163
      26.04 10:0320.667+0.0132
      26.04 10:0020.6538+0.0159
      26.04 09:5020.6379+0.0392
      26.04 09:4020.5987+0.008
      26.04 09:3020.5907-0.0017
      26.04 09:2020.5924+0.0216
      26.04 09:1020.5708-0.0047
      26.04 09:0020.5755+0.0089
      26.04 08:5020.5666+0.0366
      26.04 08:4020.53-0.0027
      26.04 08:3020.5327-0.029
      26.04 08:2020.5617-0.0574
      26.04 08:1020.6191-0.0223
      26.04 08:0320.6414+0.0034
      26.04 08:0020.638-0.0619
      26.04 07:5020.6999-0.0533
      26.04 07:4020.7532+0.0247
      26.04 07:3020.7285+0.011
      26.04 07:2020.7175+0.0247
      26.04 07:1020.6928+0.0461
      26.04 07:0020.6467+0.0059
      26.04 06:5020.6408+0.0669
      26.04 06:4020.5739+0.0537
      26.04 06:3020.5202+0.0467
      26.04 06:2020.4735-0.0431
      26.04 06:1020.5166+0.0057
      26.04 06:0320.5109+0.0034
      26.04 06:0020.5075
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 20.3988
      макс: 22.3508
      за неделю:
        20.8753

      Таблица изменений курса bitcoin cash : показать

      ДатаКурс+/-
      27.04 05:0020.8753-0.063
      27.04 04:5020.9383-0.0198
      27.04 03:5021.1103+0.0225
      27.04 02:5021.0605-0.0138
      27.04 01:5021.0494-0.0032
      27.04 00:5021.1272+0.0279
      26.04 23:5021.136-0.0206
      26.04 22:5021.1722+0.1006
      26.04 21:5021.2952-0.0379
      26.04 20:5021.2013+0.0169
      26.04 19:5021.132+0.0464
      26.04 18:5020.9943+0.0206
      26.04 17:5020.9873-0.0362
      26.04 16:5020.9783+0.0161
      26.04 15:5020.9553+0.0527
      26.04 14:5020.9656+0.0433
      26.04 13:5020.9875-0.0316
      26.04 12:5020.9273+0.0037
      26.04 11:5020.7575+0.0238
      26.04 10:5020.6968+0.0159
      26.04 09:5020.6379+0.0089
      26.04 08:5020.5666-0.0619
      26.04 07:5020.6999+0.0059
      26.04 06:5020.6408-0.0093
      26.04 05:5020.5168-0.0765
      26.04 04:5020.4825-0.002
      26.04 03:5020.5943+0.025
      26.04 02:5020.4658-0.0216
      26.04 01:5020.5177-0.0049
      26.04 00:5020.6432-0.0246
      25.04 23:5020.5047-0.0217
      25.04 22:5020.4261+0.0119
      25.04 21:5020.3988+0.135
      25.04 20:5020.5484+0.0147
      25.04 19:5020.464+0.0337
      25.04 18:5020.5015-0.0592
      25.04 17:5020.6856-0.0451
      25.04 16:5020.8232+0.0322
      25.04 15:5020.9894+0.0157
      25.04 14:5020.9336-0.0007
      25.04 13:5020.9671-0.0135
      25.04 12:5021.0091-0.0588
      25.04 11:5021.0284-0.0335
      25.04 10:5021.0486+0.0071
      25.04 09:5021.1283-0.0483
      25.04 08:5021.1489-0.0437
      25.04 07:5021.0802+0.0578
      25.04 06:5021.0527+0.0954
      25.04 05:5020.9061+0.0625
      25.04 04:5020.8623+0.0031
      25.04 03:5020.9743-0.0073
      25.04 02:5020.9452-0.0002
      25.04 01:5020.9487+0.0273
      25.04 00:5020.9012-0.0094
      24.04 23:5020.9303+0.0221
      24.04 22:5020.8836+0.0416
      24.04 21:5020.846+0.042
      24.04 20:5020.7087+0.001
      24.04 19:5020.6216-0.0554
      24.04 18:5020.7658-0.0704
      24.04 17:5020.7693-0.026
      24.04 16:5020.6558+0.029
      24.04 15:5020.75+0.0391
      24.04 14:5020.7743-0.0454
      24.04 13:5020.8561-0.0457
      24.04 12:5021.0967+0.0094
      24.04 11:5021.0448+0.015
      24.04 10:5021.0612-0.1124
      24.04 09:5021.0145+0.0519
      24.04 08:5020.9339-0.0291
      24.04 07:5020.9498+0.0206
      24.04 06:5021.0255+0.0315
      24.04 05:5020.9841-0.044
      24.04 04:5021.0593+0.0458
      24.04 03:5021.0863-0.0428
      24.04 02:5021.1504+0.0069
      24.04 01:5021.1171-0.0083
      24.04 00:5021.0272+0.0203
      23.04 23:5020.988+0.0941
      23.04 22:5020.9084+0.0326
      23.04 21:5021.2091+0.0825
      23.04 20:5021.2484+0.0707
      23.04 19:5021.2239-
      23.04 18:5021.1484-0.0259
      23.04 17:5021.2191+0.0027
      23.04 16:5021.1649+0.0305
      23.04 15:5021.1471-0.042
      23.04 14:5021.2234-0.0029
      23.04 13:5021.2958-0.0114
      23.04 12:5021.2668-0.0417
      23.04 11:5021.3035-0.0319
      23.04 10:5021.4806+0.0396
      23.04 09:5021.3996-0.0014
      23.04 08:5021.4194-0.0447
      23.04 07:5021.4112+0.0429
      23.04 06:5021.4106+0.0385
      23.04 05:5021.4482+0.0134
      23.04 04:5021.3999-0.0398
      23.04 03:5021.3711+0.0002
      23.04 02:5021.4715+0.046
      23.04 01:5021.5549+0.0054
      23.04 00:5021.4118+0.0542
      22.04 23:5021.4227+0.0283
      22.04 22:5021.386-0.0196
      22.04 21:5021.4257+0.0492
      22.04 20:5021.3458+0.0004
      22.04 19:5021.2509-0.0862
      22.04 18:5021.287-0.0037
      22.04 17:5021.3551-0.0319
      22.04 16:5021.4646-0.0169
      22.04 15:5021.4685+0.0076
      22.04 14:5021.5312+0.0157
      22.04 13:5021.4629-0.0357
      22.04 12:5021.564+0.0471
      22.04 11:5021.587-0.0055
      22.04 10:5021.5203+0.0027
      22.04 09:5021.4467+0.0315
      22.04 08:5021.2245+0.0684
      22.04 07:5021.8167+0.0854
      22.04 06:5022.0798+0.007
      22.04 05:5021.9201-0.078
      22.04 04:5022.0606-0.006
      22.04 03:5022.0757-0.0213
      22.04 02:5022.1691+0.0292
      22.04 01:5022.1427+0.0043
      22.04 00:5022.2557-0.0188
      21.04 23:5022.2833-0.016
      21.04 22:5022.2854-0.0197
      21.04 21:5022.2547+0.0464
      21.04 20:5022.1831+0.0457
      21.04 19:5022.0073+0.0042
      21.04 18:5022.0848-0.0071
      21.04 17:5022.2036+0.0157
      21.04 16:5022.3508+0.0327
      21.04 15:5022.2674+0.0352
      21.04 14:5022.2172-0.0425
      21.04 13:5022.3169-0.0158
      21.04 12:5022.2365+0.0256
      21.04 11:5022.2361+0.0053
      21.04 10:5022.1255-0.0093
      21.04 09:5022.1624+0.0456
      21.04 08:5022.1446-0.0019
      21.04 07:5021.9761+0.005
      21.04 06:5021.9255+0.083
      21.04 05:5021.9341-0.0207
      21.04 04:5021.9749-0.0189
      21.04 03:5022.0619-0.0251
      21.04 02:5022.2154+0.0128
      21.04 01:5022.2751-0.004
      21.04 00:5022.3388-0.0265
      20.04 23:5022.3056-0.0559
      20.04 22:5022.1163+0.0427
      20.04 21:5021.9863-0.0472
      20.04 20:5021.9859-0.0734
      20.04 19:5021.7178+0.1053
      20.04 18:5021.6549-0.0212
      20.04 17:5021.6474+0.0445
      20.04 16:5021.5675-0.0183
      20.04 15:5021.6549-0.0288
      20.04 14:5021.7012+0.1734
      20.04 13:5021.1994-0.0081
      20.04 12:5021.1359-0.0014
      20.04 11:5021.1978-0.0211
      20.04 10:5021.2168+0.025
      20.04 09:5021.2174+0.0121
      20.04 08:5021.2431-0.0613
      20.04 07:5021.2766+0.0547
      20.04 06:5021.1488-0.156
      20.04 05:5021.2824
    • * на графике представлен средесуточный курс bitcoin cash в течение последних 30 дней.
      мин: 16.5102
      макс: 25.2755
      за месяц:
        20.8753
      Таблица изменений курса bitcoin cash : показать
      ДатаКурс+/-
      26.04.202420.9137+0.1288
      25.04.202420.7849-0.1201
      24.04.202420.905-0.3427
      23.04.202421.2477-0.293
      22.04.202421.5407-0.6106
      21.04.202422.1513+0.5169
      20.04.202421.6344+0.1541
      19.04.202421.4803-0.8573
      18.04.202422.3376-0.0305
      17.04.202422.3681-0.4892
      16.04.202422.8573-1.2405
      15.04.202424.0978+0.9712
      14.04.202423.1266+0.1285
      13.04.202422.9981+0.2761
      12.04.202422.722-0.1972
      11.04.202422.9192-0.0626
      10.04.202422.9818-1.0071
      09.04.202423.9889-0.5066
      08.04.202424.4955-0.0875
      07.04.202424.583-0.6925
      06.04.202425.2755+0.446
      05.04.202424.8295+1.6133
      04.04.202423.2162+1.4564
      03.04.202421.7598-0.6197
      02.04.202422.3795-0.2483
      01.04.202422.6278+2.4209
      31.03.202420.2069+0.3213
      30.03.202419.8856+0.3389
      29.03.202419.5467+1.4751
      28.03.202418.0716+1.5614
      27.03.202416.5102
    • * на графике представлен средесуточный курс bitcoin cash в течение последних 3 месяцев.
      мин: 9.5157
      макс: 25.2755
      за квартал:
      20.8753  
      Таблица изменений курса bitcoin cash : показать
      ДатаКурс+/-
      26.04.202420.9137+0.1288
      25.04.202420.7849-0.1201
      24.04.202420.905-0.3427
      23.04.202421.2477-0.293
      22.04.202421.5407-0.6106
      21.04.202422.1513+0.5169
      20.04.202421.6344+0.1541
      19.04.202421.4803-0.8573
      18.04.202422.3376-0.0305
      17.04.202422.3681-0.4892
      16.04.202422.8573-1.2405
      15.04.202424.0978+0.9712
      14.04.202423.1266+0.1285
      13.04.202422.9981+0.2761
      12.04.202422.722-0.1972
      11.04.202422.9192-0.0626
      10.04.202422.9818-1.0071
      09.04.202423.9889-0.5066
      08.04.202424.4955-0.0875
      07.04.202424.583-0.6925
      06.04.202425.2755+0.446
      05.04.202424.8295+1.6133
      04.04.202423.2162+1.4564
      03.04.202421.7598-0.6197
      02.04.202422.3795-0.2483
      01.04.202422.6278+2.4209
      31.03.202420.2069+0.3213
      30.03.202419.8856+0.3389
      29.03.202419.5467+1.4751
      28.03.202418.0716+1.5614
      27.03.202416.5102+1.0346
      26.03.202415.4756-0.7851
      25.03.202416.2607+0.4097
      24.03.202415.851+0.2175
      23.03.202415.6335+1.3325
      22.03.202414.301-0.1538
      21.03.202414.4548+0.2549
      20.03.202414.1999-0.2504
      19.03.202414.4503+0.3813
      18.03.202414.069+0.4707
      17.03.202413.5983+0.3567
      16.03.202413.2416+0.194
      15.03.202413.0476+0.0975
      14.03.202412.9501+0.2223
      13.03.202412.7278-0.0198
      12.03.202412.7476-0.2338
      11.03.202412.9814+0.1836
      10.03.202412.7978+0.2259
      09.03.202412.5719-0.1668
      08.03.202412.7387+0.299
      07.03.202412.4397-0.5592
      06.03.202412.9989-0.2096
      05.03.202413.2085-1.0173
      04.03.202414.2258-0.74
      03.03.202414.9658+1.2347
      02.03.202413.7311+2.9614
      01.03.202410.7697+0.1588
      29.02.202410.6109+0.1526
      28.02.202410.4583+0.2124
      27.02.202410.2459+0.7302
      26.02.20249.5157-0.1703
      25.02.20249.686+0.0308
      24.02.20249.6552-0.105
      23.02.20249.7602-0.0433
      22.02.20249.8035-0.9636
      21.02.202410.7671+0.2296
      20.02.202410.5375+0.1429
      19.02.202410.3946+0.0206
      18.02.202410.374-1.0453
      17.02.202411.4193-0.608
      16.02.202412.0273-0.4178
      15.02.202412.4451-0.675
      14.02.202413.1201-0.0169
      13.02.202413.137-0.4086
      12.02.202413.5456+0.5403
      11.02.202413.0053+1.1597
      10.02.202411.8456-0.0628
      09.02.202411.9084+0.1685
      08.02.202411.7399-0.034
      07.02.202411.7739+0.4246
      06.02.202411.3493+0.3529
      05.02.202410.9964+0.026
      04.02.202410.9704+0.1365
      03.02.202410.8339+0.0239
      02.02.202410.81-0.0903
      01.02.202410.9003+0.2369
      31.01.202410.6634+0.1443
      30.01.202410.5191-0.0251
      29.01.202410.5442-0.154
      28.01.202410.6982-0.0187
      27.01.202410.7169

    Комментарии (2)
    09.12.19 15:45
    Хм... Мне нравится!!!
    [Ответить]
    ↑ -13 ↓
    03.12.19 19:49
    Просто класс !
    [Ответить]
    ↑ -12 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.