Курс криптовалют к популярным фиатным валютам

5 вариантов заработка на криптовалюте в 2026 без вложений

Курсы криптовалют к Bitcoin Cash

Bitcoin 151.29
Эфириум 4.3966
Tether USDt 0.002227
BNB 1.3975
XRP 0.003037
USDC 0.002227
Solana 0.18762
TRON 0.0006324
Dogecoin 0.0002023
Cardano 0.0005761
UNUS SED LEO 0.02017
Hyperliquid 0.06801
Monero 0.78254
Chainlink 0.0196
Ethena USDe 0.002226
Canton 0.0003396
Dai 0.002227
Stellar 0.0003387
World Liberty Financial USD 0.002226

Все криптовалюты » Bitcoin Cash, Zcash »

Курс Bitcoin Cash (BCH) к Zcash (ZEC)

Обновлено: 07.03.2026 08:20:01 Bitcoin Cash


	=
Калькулятор BCH - ZEC / Обратный расчет: курс Zcash к Bitcoin Cash

7.35

Графики

Динамика изменения курса bitcoin cash относительно zcash, за 1 BCH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.0165

макс: 2.1834

за сутки:

2.1476

Таблица изменений курса bitcoin cash : показать

Дата	Курс	+/-
07.03 08:20	2.1476	+0.0009
07.03 08:10	2.1467	-0.0018
07.03 08:03	2.1485	-0.0001
07.03 08:00	2.1486	+0.001
07.03 07:50	2.1476	-0.0009
07.03 07:40	2.1485	+0.0016
07.03 07:30	2.1469	-0.0035
07.03 07:20	2.1504	-0.0019
07.03 07:10	2.1523	-0.0013
07.03 07:00	2.1536	+0.0014
07.03 06:50	2.1522	+0.003
07.03 06:40	2.1492	+0.0008
07.03 06:30	2.1484	+0.003
07.03 06:20	2.1454	+0.0025
07.03 06:10	2.1429	-0.0007
07.03 06:03	2.1436	-0.0006
07.03 06:00	2.1442	+0.0053
07.03 05:50	2.1389	+0.0047
07.03 05:40	2.1342	+0.0019
07.03 05:30	2.1323	+0.0012
07.03 05:20	2.1311	-0.0007
07.03 05:10	2.1318	+0.0028
07.03 05:00	2.129	-0.0048
07.03 04:50	2.1338	+0.0005
07.03 04:40	2.1333	-0.0049
07.03 04:30	2.1382	-0.0013
07.03 04:20	2.1395	-0.0024
07.03 04:10	2.1419	-0.0019
07.03 04:03	2.1438	-0.0026
07.03 04:00	2.1464	+0.0018
07.03 03:50	2.1446	+0.0001
07.03 03:40	2.1445	+0.0025
07.03 03:30	2.142	+0.0029
07.03 03:20	2.1391	-0.0041
07.03 03:10	2.1432	+0.002
07.03 03:00	2.1412	+0.0033
07.03 02:50	2.1379	+0.001
07.03 02:40	2.1369	+0.0022
07.03 02:30	2.1347	+0.0057
07.03 02:20	2.129	+0.0081
07.03 02:10	2.1209	+0.0035
07.03 02:03	2.1174	+0.0001
07.03 02:00	2.1173	-0.0064
07.03 01:50	2.1237	-0.0008
07.03 01:40	2.1245	-0.0003
07.03 01:30	2.1248	-0.0047
07.03 01:20	2.1295	-
07.03 01:10	2.1295	+0.001
07.03 01:00	2.1285	-0.0008
07.03 00:50	2.1293	+0.0058
07.03 00:40	2.1235	-0.0011
07.03 00:30	2.1246	+0.0094
07.03 00:20	2.1152	+0.0018
07.03 00:10	2.1134	+0.0017
07.03 00:03	2.1117	-0.0014
07.03 00:00	2.1131	-0.0047
06.03 23:50	2.1178	-0.0042
06.03 23:40	2.122	-0.0114
06.03 23:30	2.1334	-0.0021
06.03 23:20	2.1355	+0.0034
06.03 23:10	2.1321	-0.0057
06.03 23:00	2.1378	+0.0045
06.03 22:50	2.1333	-0.0035
06.03 22:40	2.1368	+0.005
06.03 22:30	2.1318	-0.0181
06.03 22:20	2.1499	+0.008
06.03 22:10	2.1419	+0.0036
06.03 22:03	2.1383	+0.001
06.03 22:00	2.1373	-0.0042
06.03 21:50	2.1415	+0.0024
06.03 21:40	2.1391	-0.0139
06.03 21:30	2.153	+0.0103
06.03 21:20	2.1427	-0.0188
06.03 21:10	2.1615	-0.0045
06.03 21:00	2.166	-0.0174
06.03 20:50	2.1834	+0.0282
06.03 20:40	2.1552	+0.0003
06.03 20:30	2.1549	+0.012
06.03 20:20	2.1429	+0.0043
06.03 20:10	2.1386	-0.0046
06.03 20:03	2.1432	+0.0025
06.03 20:00	2.1407	+0.0157
06.03 19:50	2.125	+0.0286
06.03 19:40	2.0964	+0.0034
06.03 19:30	2.093	+0.0062
06.03 19:20	2.0868	+0.0093
06.03 19:10	2.0775	-0.0139
06.03 19:00	2.0914	+0.0002
06.03 18:50	2.0912	+0.0047
06.03 18:40	2.0865	+0.0038
06.03 18:30	2.0827	+0.0079
06.03 18:20	2.0748	-0.0033
06.03 18:10	2.0781	-0.0033
06.03 18:03	2.0814	+0.0042
06.03 18:00	2.0772	+0.0092
06.03 17:50	2.068	-0.0053
06.03 17:40	2.0733	+0.0183
06.03 17:30	2.055	-0.0061
06.03 17:20	2.0611	-0.002
06.03 17:10	2.0631	+0.0043
06.03 17:00	2.0588	-0.0026
06.03 16:50	2.0614	-0.0033
06.03 16:40	2.0647	+0.0135
06.03 16:30	2.0512	+0.0064
06.03 16:20	2.0448	+0.0009
06.03 16:10	2.0439	+0.0027
06.03 16:03	2.0412	-0.0008
06.03 16:00	2.042	-0.0037
06.03 15:50	2.0457	-0.0008
06.03 15:40	2.0465	+0.0106
06.03 15:30	2.0359	+0.0001
06.03 15:20	2.0358	+0.0085
06.03 15:10	2.0273	-0.0035
06.03 15:00	2.0308	-0.0044
06.03 14:50	2.0352	+0.0016
06.03 14:40	2.0336	+0.0055
06.03 14:30	2.0281	-0.0007
06.03 14:20	2.0288	-0.0068
06.03 14:10	2.0356	-0.0011
06.03 14:03	2.0367	+0.004
06.03 14:00	2.0327	+0.0009
06.03 13:50	2.0318	+0.0012
06.03 13:40	2.0306	-0.0008
06.03 13:30	2.0314	+0.0036
06.03 13:20	2.0278	+0.0005
06.03 13:10	2.0273	-0.0032
06.03 13:00	2.0305	-0.0032
06.03 12:50	2.0337	-0.0014
06.03 12:40	2.0351	-0.0089
06.03 12:30	2.044	-0.0086
06.03 12:20	2.0526	+0.0098
06.03 12:10	2.0428	-0.0031
06.03 12:03	2.0459	-0.0032
06.03 12:00	2.0491	-0.0035
06.03 11:50	2.0526	+0.0015
06.03 11:40	2.0511	+0.0121
06.03 11:30	2.039	-0.0015
06.03 11:20	2.0405	-0.0003
06.03 11:10	2.0408	+0.0077
06.03 11:00	2.0331	+0.0003
06.03 10:50	2.0328	+0.0007
06.03 10:40	2.0321	-0.0001
06.03 10:30	2.0322	-0.0004
06.03 10:20	2.0326	-0.0008
06.03 10:10	2.0334	+0.0006
06.03 10:03	2.0328	+0.0032
06.03 10:00	2.0296	+0.0027
06.03 09:50	2.0269	+0.0013
06.03 09:40	2.0256	+0.0048
06.03 09:30	2.0208	+0.0016
06.03 09:20	2.0192	+0.0027
06.03 09:10	2.0165	-0.0017
06.03 09:00	2.0182

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.8826

макс: 2.1834

за неделю:

2.1476

Таблица изменений курса bitcoin cash : показать

Дата	Курс	+/-
07.03 08:20	2.1476	+0.001
07.03 07:50	2.1476	+0.0014
07.03 06:50	2.1522	+0.0053
07.03 05:50	2.1389	-0.0048
07.03 04:50	2.1338	+0.0018
07.03 03:50	2.1446	+0.0033
07.03 02:50	2.1379	-0.0064
07.03 01:50	2.1237	-0.0008
07.03 00:50	2.1293	-0.0047
06.03 23:50	2.1178	+0.0045
06.03 22:50	2.1333	-0.0042
06.03 21:50	2.1415	-0.0174
06.03 20:50	2.1834	+0.0157
06.03 19:50	2.125	+0.0002
06.03 18:50	2.0912	+0.0092
06.03 17:50	2.068	-0.0026
06.03 16:50	2.0614	-0.0037
06.03 15:50	2.0457	-0.0044
06.03 14:50	2.0352	+0.0009
06.03 13:50	2.0318	-0.0032
06.03 12:50	2.0337	-0.0035
06.03 11:50	2.0526	+0.0003
06.03 10:50	2.0328	+0.0027
06.03 09:50	2.0269	-0.0025
06.03 08:50	2.0207	-0.0013
06.03 07:50	2.0224	+0.0001
06.03 06:50	2.0165	+0.0038
06.03 05:50	2.0201	+0.0073
06.03 04:50	2.0167	+0.0017
06.03 03:50	2.0288	+0.0108
06.03 02:50	2.024	+0.0006
06.03 01:50	2.0086	+0.0073
06.03 00:50	1.9988	-0.0012
05.03 23:50	1.9943	+0.0014
05.03 22:50	1.999	-0.0021
05.03 21:50	1.99	-0.0026
05.03 20:50	2.0081	-0.0023
05.03 19:50	2.0082	-0.0027
05.03 18:50	1.9809	+0.0054
05.03 17:50	1.9788	+0.0013
05.03 16:50	1.9831	-0.0024
05.03 15:50	1.9742	+0.0004
05.03 14:50	1.9731	-0.0024
05.03 13:50	1.9472	-0.0004
05.03 12:50	1.9573	+0.007
05.03 11:50	1.9451	+0.0089
05.03 10:50	1.9456	-0.002
05.03 09:50	1.9439	-0.0054
05.03 08:50	1.9538	+0.0078
05.03 07:50	1.9391	-0.0037
05.03 06:50	1.9323	-0.0027
05.03 05:50	1.9297	+0.0015
05.03 04:50	1.9275	+0.0127
05.03 03:50	1.9096	-0.0029
05.03 02:50	1.9225	+0.002
05.03 01:50	1.8962	-0.0017
05.03 00:50	1.8826	+0.0065
04.03 23:50	1.8921	-0.0196
04.03 22:50	1.912	-0.0007
04.03 21:50	1.9372	-0.0032
04.03 20:50	1.9776	+0.0016
04.03 19:50	1.9738	-0.0118
04.03 18:50	1.9736	+0.0493
04.03 17:50	1.954	+0.0121
04.03 16:50	1.9441	-0.0056
04.03 15:50	2.0008	-0.0072
04.03 14:50	2.0272	-0.0025
04.03 13:50	2.0139	+0.013
04.03 12:50	1.9873	-0.013
04.03 11:50	2.0232	+0.0368
04.03 10:50	2.0066	+0.0023
04.03 09:50	2.0123	+0.0023
04.03 08:50	2.0248	-0.0035
04.03 07:50	2.0272	+0.0062
04.03 06:50	2.0379	+0.0031
04.03 05:50	2.0062	-0.0009
04.03 04:50	2.0048	-0.0124
04.03 03:50	2.0226	+0.0049
04.03 02:50	2.0029	+0.0087
04.03 01:50	2.0191	+0.002
04.03 00:50	2.0346	+0.0072
03.03 23:50	2.0074	+0.0012
03.03 22:50	2.0145	+0.0034
03.03 21:50	2.0148	-0.014
03.03 20:50	2.0328	-0.0038
03.03 19:50	2.0159	+0.0056
03.03 18:50	2.0339	-0.0004
03.03 17:50	2.0397	-0.0047
03.03 16:50	2.0281	+0.0015
03.03 15:50	2.0156	-0.0026
03.03 14:50	2.0405	-0.0134
03.03 13:50	2.056	+0.0007
03.03 12:50	2.0445	+0.0097
03.03 11:50	2.0243	-0.0099
03.03 10:50	2.0224	+0.0048
03.03 09:50	1.9919	+0.0113
03.03 08:50	2.0035	+0.0139
03.03 07:50	1.9971	-0.0019
03.03 06:50	2.0033	+0.0018
03.03 05:50	1.9976	-0.0049
03.03 04:50	2.0068	+0.0016
03.03 03:50	2.0075	+0.005
03.03 02:50	1.9834	+0.0049
03.03 01:50	2.0009	-0.0048
03.03 00:50	2.0125	+0.0011
02.03 23:50	2.0103	-0.0044
02.03 22:50	2.0249	-0.0002
02.03 21:50	2.0304	-0.0039
02.03 20:50	2.0193	+0.0108
02.03 19:20	2.0065	+0.006
02.03 18:50	2.0025	-0.013
02.03 17:50	2.0366	-0.0016
02.03 16:50	2.076	+0.0047
02.03 15:50	2.0721	+0.0028
02.03 14:50	2.0485	+0.0001
02.03 13:50	2.0594	-0.0057
02.03 12:50	2.0528	-0.0091
02.03 11:50	2.0519	+0.0035
02.03 10:50	2.0684	+0.003
02.03 09:50	2.0846	+0.0078
02.03 08:50	2.0819	+0.0037
02.03 07:50	2.0594	+0.0091
02.03 06:50	2.0549	+0.0009
02.03 05:50	2.0657	-0.0012
02.03 04:50	2.0506	+0.0041
02.03 03:50	2.0356	+0.0096
02.03 02:50	2.0647	+0.0049
02.03 01:50	2.0495	+0.0034
02.03 00:50	2.0377	+0.0022
01.03 23:50	2.0338	+0.001
01.03 22:50	2.0164	-0.0025
01.03 21:50	2.0098	-0.0002
01.03 20:50	2.0221	-0.0051
01.03 19:50	2.0307	+0.0089
01.03 18:50	2.022	+0.0035
01.03 17:50	2.0334	-0.0126
01.03 16:50	2.0362	+0.0064
01.03 15:50	2.0287	-0.0047
01.03 14:50	2.0171	-0.0053
01.03 13:50	1.9996	+0.0052
01.03 12:50	2.0056	-0.001
01.03 11:50	2.0153	+0.0038
01.03 10:50	2.0057	-0.0045
01.03 09:50	2.024	-0.0041
01.03 08:50	2	+0.0111
01.03 07:50	1.9722	-0.0051
01.03 06:50	2.01	-0.0215
01.03 05:50	2.0106	-0.0056
01.03 04:50	2.0533	+0.004
01.03 03:50	2.0601	+0.0016
01.03 02:50	2.0792	+0.0015
01.03 01:50	2.078	-0.0046
01.03 00:50	2.0869	+0.0117
28.02 23:50	2.0797	+0.0122
28.02 22:50	2.0655	-0.0281
28.02 21:50	2.1115	-0.0028
28.02 20:50	2.1251	-0.0032
28.02 19:50	2.1284	-0.0014
28.02 18:50	2.1207	-0.0058
28.02 17:50	2.1209	-0.0141
28.02 16:50	2.1479	-0.0077
28.02 15:50	2.1465	-0.0016
28.02 14:50	2.1582	-0.0038
28.02 13:50	2.1456	-0.0027
28.02 12:50	2.1467	+0.0067
28.02 11:50	2.1665	-0.0051
28.02 10:50	2.1461	+0.0211
28.02 09:50	2.1437	+0.0071
28.02 08:50	2.0818

* на графике представлен средесуточный курс bitcoin cash в течение последних 30 дней.

мин: 1.827

макс: 2.2849

за месяц:

2.1476

Таблица изменений курса bitcoin cash : показать

Дата	Курс	+/-
06.03.2026	2.0711	+0.0996
05.03.2026	1.9715	-0.0028
04.03.2026	1.9743	-0.0439
03.03.2026	2.0182	-0.0246
02.03.2026	2.0428	+0.0207
01.03.2026	2.0221	-0.0898
28.02.2026	2.1119	+0.0485
27.02.2026	2.0634	+0.0471
26.02.2026	2.0163	-0.0292
25.02.2026	2.0455	+0.0156
24.02.2026	2.0299	-0.163
23.02.2026	2.1929	-0.092
22.02.2026	2.2849	+0.1147
21.02.2026	2.1702	+0.0299
20.02.2026	2.1403	+0.0161
19.02.2026	2.1242	+0.1393
18.02.2026	1.9849	+0.0326
17.02.2026	1.9523	+0.0166
16.02.2026	1.9357	+0.1087
15.02.2026	1.827	-0.1066
14.02.2026	1.9336	-0.2283
13.02.2026	2.1619	+0.007
12.02.2026	2.1549	-0.0581
11.02.2026	2.213	-0.0044
10.02.2026	2.2174	+0.0075
09.02.2026	2.2099	+0.017
08.02.2026	2.1929	-0.0329
07.02.2026	2.2258	+0.1127
06.02.2026	2.1131	-0.06
05.02.2026	2.1731	+0.2244
04.02.2026	1.9487

* на графике представлен средесуточный курс bitcoin cash в течение последних 3 месяцев.

мин: 1.1207

макс: 2.2849

за квартал:

2.1476

Таблица изменений курса bitcoin cash : показать

Дата	Курс	+/-
06.03.2026	2.0711	+0.0996
05.03.2026	1.9715	-0.0028
04.03.2026	1.9743	-0.0439
03.03.2026	2.0182	-0.0246
02.03.2026	2.0428	+0.0207
01.03.2026	2.0221	-0.0898
28.02.2026	2.1119	+0.0485
27.02.2026	2.0634	+0.0471
26.02.2026	2.0163	-0.0292
25.02.2026	2.0455	+0.0156
24.02.2026	2.0299	-0.163
23.02.2026	2.1929	-0.092
22.02.2026	2.2849	+0.1147
21.02.2026	2.1702	+0.0299
20.02.2026	2.1403	+0.0161
19.02.2026	2.1242	+0.1393
18.02.2026	1.9849	+0.0326
17.02.2026	1.9523	+0.0166
16.02.2026	1.9357	+0.1087
15.02.2026	1.827	-0.1066
14.02.2026	1.9336	-0.2283
13.02.2026	2.1619	+0.007
12.02.2026	2.1549	-0.0581
11.02.2026	2.213	-0.0044
10.02.2026	2.2174	+0.0075
09.02.2026	2.2099	+0.017
08.02.2026	2.1929	-0.0329
07.02.2026	2.2258	+0.1127
06.02.2026	2.1131	-0.06
05.02.2026	2.1731	+0.2244
04.02.2026	1.9487	+0.0808
03.02.2026	1.8679	+0.107
02.02.2026	1.7609	+0.0116
01.02.2026	1.7493	+0.088
31.01.2026	1.6613	+0.0282
30.01.2026	1.6331	+0.0509
29.01.2026	1.5822	+0.0396
28.01.2026	1.5426	-0.0003
27.01.2026	1.5429	-0.0827
26.01.2026	1.6256	-0.0399
25.01.2026	1.6655	+0.052
24.01.2026	1.6135	-0.013
23.01.2026	1.6265	-0.0221
22.01.2026	1.6486	+0.0155
21.01.2026	1.6331	+0.0233
20.01.2026	1.6098	+0.0178
19.01.2026	1.592	+0.0786
18.01.2026	1.5134	+0.0407
17.01.2026	1.4727	+0.0094
16.01.2026	1.4633	+0.0524
15.01.2026	1.4109	-0.0191
14.01.2026	1.43	-0.1062
13.01.2026	1.5362	-0.0143
12.01.2026	1.5505	-0.1474
11.01.2026	1.6979	+0.024
10.01.2026	1.6739	+0.1962
09.01.2026	1.4777	+0.012
08.01.2026	1.4657	+0.1679
07.01.2026	1.2978	+0.0358
06.01.2026	1.262	-0.0544
05.01.2026	1.3164	+0.0461
04.01.2026	1.2703	+0.0141
03.01.2026	1.2562	+0.068
02.01.2026	1.1882	+0.0467
01.01.2026	1.1415	-0.0141
31.12.2025	1.1556	+0.0349
30.12.2025	1.1207	-0.0141
29.12.2025	1.1348	-0.0517
28.12.2025	1.1865	-0.0493
27.12.2025	1.2358	-0.1171
26.12.2025	1.3529	+0.0325
25.12.2025	1.3204	-0.0194
24.12.2025	1.3398	-0.0461
23.12.2025	1.3859	+0.0602
22.12.2025	1.3257	-0.0081
21.12.2025	1.3338	-0.0008
20.12.2025	1.3346	-0.0786
19.12.2025	1.4132	+0.0028
18.12.2025	1.4104	+0.0068
17.12.2025	1.4036	+0.0474
16.12.2025	1.3562	+0.0016
15.12.2025	1.3546	-0.0121
14.12.2025	1.3667	+0.0756
13.12.2025	1.2911	+0.0222
12.12.2025	1.2689	-0.0312
11.12.2025	1.3001	-0.0287
10.12.2025	1.3288	-0.0428
09.12.2025	1.3716	-0.1552
08.12.2025	1.5268	-0.1923
07.12.2025	1.7191	+0.0208
06.12.2025	1.6983

Комментарии (2)

Валерия 09.12.19 15:45

Хм... Мне нравится!!!

[Ответить]

-14

Александр 03.12.19 19:49

Просто класс !

[Ответить]

-12

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот