Курсы криптовалют к Zcash

Bitcoin 62.9268
Эфириум 1.8255
Tether USDt 0.0007848
BNB 0.58095
XRP 0.001014
USDC 0.0007856
Solana 0.07881
TRON 0.0002602
Hyperliquid 0.069
Dogecoin 6.176E-5
Monero 0.47046
UNUS SED LEO 0.007438
Chainlink 0.009123
Cardano 0.0001578
Stellar 0.0001333
NEAR Protocol 0.003469
Bitcoin Cash 0.21956
Bitway 0.001408
Decimal 0.0003603

Все криптовалюты » Zcash » Strategy Stretch Preferred Tokenized Stock (Ondo)

Курс Zcash (ZEC) к Strategy Stretch Preferred Tokenized Stock (Ondo) (STRCon)

Обновлено: 29.10.2026 15:03:02 Zcash


	=
Калькулятор ZEC - STRCon / Обратный расчет: курс Strategy Stretch Preferred Tokenized Stock (Ondo) к Zcash

8.06

Графики

Динамика изменения курса zcash относительно strategy stretch preferred tokenized stock (ondo), за 1 ZEC:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 11.6009

макс: 12.3588

за сутки:

11.9897

Таблица изменений курса zcash : показать

Дата	Курс	+/-
29.10 15:03	11.9897	+0.0166
29.10 15:00	11.9731	+0.0395
29.10 14:50	11.9336	+0.0402
29.10 14:40	11.8934	-0.0106
29.10 14:30	11.904	-0.0059
29.10 14:20	11.9099	+0.0118
29.10 14:10	11.8981	-0.0248
29.10 14:00	11.9229	-0.0102
29.10 13:50	11.9331	+0.0169
29.10 13:40	11.9162	+0.0988
29.10 13:30	11.8174	+0.0129
29.10 13:20	11.8045	+0.0042
29.10 13:10	11.8003	+0.0014
29.10 13:03	11.7989	+0.0007
29.10 13:00	11.7982	+0.0422
29.10 12:50	11.756	+0.0016
29.10 12:40	11.7544	-0.0369
29.10 12:30	11.7913	+0.0142
29.10 12:20	11.7771	+0.0243
29.10 12:10	11.7528	+0.0212
29.10 12:00	11.7316	+0.0267
29.10 11:50	11.7049	-0.0166
29.10 11:40	11.7215	-0.0065
29.10 11:30	11.728	+0.0116
29.10 11:20	11.7164	+0.0227
29.10 11:10	11.6937	+0.0076
29.10 11:03	11.6861	+0.0135
29.10 11:00	11.6726	+0.0243
29.10 10:50	11.6483	+0.0092
29.10 10:40	11.6391	-0.0105
29.10 10:30	11.6496	-0.0074
29.10 10:20	11.657	-0.0336
29.10 10:10	11.6906	-0.0171
29.10 10:00	11.7077	+0.0256
29.10 09:50	11.6821	-0.0315
29.10 09:40	11.7136	-0.0296
29.10 09:30	11.7432	+0.0023
29.10 09:20	11.7409	-0.0481
29.10 09:10	11.789	+0.0039
29.10 09:03	11.7851	+0.002
29.10 09:00	11.7831	+0.0026
29.10 08:50	11.7805	+0.0023
29.10 08:40	11.7782	-0.0138
29.10 08:30	11.792	-0.0031
29.10 08:20	11.7951	+0.0262
29.10 08:10	11.7689	+0.0343
29.10 08:00	11.7346	+0.0176
29.10 07:50	11.717	+0.0344
29.10 07:40	11.6826	+0.0218
29.10 07:30	11.6608	+0.0123
29.10 07:20	11.6485	+0.019
29.10 07:10	11.6295	-0.0201
29.10 07:03	11.6496	+0.0054
29.10 07:00	11.6442	+0.0433
29.10 06:50	11.6009	-0.0181
29.10 06:40	11.619	-0.0022
29.10 06:30	11.6212	-0.0292
29.10 06:20	11.6504	-0.0331
29.10 06:10	11.6835	-0.0416
29.10 06:00	11.7251	+0.0627
29.10 05:50	11.6624	+0.0234
29.10 05:40	11.639	-0.1016
29.10 05:30	11.7406	-0.0288
29.10 05:20	11.7694	-0.0222
29.10 05:10	11.7916	-0.0662
29.10 05:03	11.8578	-0.0943
29.10 05:00	11.9521	-0.0939
29.10 04:50	12.046	-0.064
29.10 04:40	12.11	-0.0918
29.10 04:30	12.2018	-0.0091
29.10 04:20	12.2109	+0.025
29.10 04:10	12.1859	-0.0403
29.10 04:00	12.2262	-0.012
29.10 03:50	12.2382	-0.0173
29.10 03:40	12.2555	-0.0452
29.10 03:30	12.3007	-0.0228
29.10 03:20	12.3235	-0.0131
29.10 03:10	12.3366	+0.0099
29.10 03:03	12.3267	+0.0129
29.10 03:00	12.3138	+0.0192
29.10 02:50	12.2946	-0.0301
29.10 02:40	12.3247	-0.0341
29.10 02:30	12.3588	+0.0195
29.10 02:20	12.3393	+0.0374
29.10 02:10	12.3019	-0.0437
29.10 02:00	12.3456	+0.027
29.10 01:50	12.3186	-0.0027
29.10 01:40	12.3213	+0.0647
29.10 01:30	12.2566	+0.0311
29.10 01:20	12.2255	+0.0253
29.10 01:10	12.2002	-0.05
29.10 01:03	12.2502	-0.005
29.10 01:00	12.2552	+0.0462
29.10 00:50	12.209	+0.0257
29.10 00:40	12.1833	-0.0381
29.10 00:30	12.2214	-0.0635
29.10 00:20	12.2849	+0.0457
29.10 00:10	12.2392	+0.0905
29.10 00:00	12.1487	+0.0549
28.10 23:50	12.0938	-0.0334
28.10 23:40	12.1272	+0.0215
28.10 23:30	12.1057	-0.1131
28.10 23:20	12.2188	-0.0809
28.10 23:10	12.2997	+0.0936
28.10 23:03	12.2061	+0.0416
28.10 23:00	12.1645	+0.0019
28.10 22:50	12.1626	+0.0273
28.10 22:40	12.1353	+0.0306
28.10 22:30	12.1047	-0.0023
28.10 22:20	12.107	+0.0061
28.10 22:10	12.1009	+0.0457
28.10 22:00	12.0552	-0.0444
28.10 21:50	12.0996	-0.0067
28.10 21:40	12.1063	+0.0498
28.10 21:30	12.0565	+0.0293
28.10 21:20	12.0272	-0.0549
28.10 21:10	12.0821	+0.0265
28.10 21:03	12.0556	-0.009
28.10 21:00	12.0646	+0.005
28.10 20:50	12.0596	+0.0671
28.10 20:40	11.9925	+0.0404
28.10 20:30	11.9521	+0.0258
28.10 20:20	11.9263	-0.0267
28.10 20:10	11.953	-0.0382
28.10 20:00	11.9912	+0.069
28.10 19:50	11.9222	-0.0623
28.10 19:40	11.9845	-0.0051
28.10 19:30	11.9896	-0.0166
28.10 19:20	12.0062	-0.006
28.10 19:10	12.0122	-0.0039
28.10 19:03	12.0161	-0.0102
28.10 19:00	12.0263	-0.0082
28.10 18:50	12.0345	+0.0343
28.10 18:40	12.0002	-0.027
28.10 18:30	12.0272	-0.0019
28.10 18:20	12.0291	-0.0197
28.10 18:10	12.0488	+0.0118
28.10 18:00	12.037	-0.0004
28.10 17:50	12.0374	+0.019
28.10 17:40	12.0184	+0.0131
28.10 17:30	12.0053	-0.0665
28.10 17:20	12.0718	-0.0727
28.10 17:10	12.1445	+0.0211
28.10 17:03	12.1234	-0.0013
28.10 17:00	12.1247	-0.026
28.10 16:50	12.1507	-0.0224
28.10 16:40	12.1731	+0.0519
28.10 16:30	12.1212	+0.0027
28.10 16:20	12.1185	-0.0059
28.10 16:10	12.1244	-0.0007
28.10 16:00	12.1251

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 10.7708

макс: 12.5055

за неделю:

11.9897

Таблица изменений курса zcash : показать

Дата	Курс	+/-
29.10 15:03	11.9897	+0.0395
29.10 14:50	11.9336	-0.0102
29.10 13:50	11.9331	+0.0422
29.10 12:50	11.756	+0.0267
29.10 11:50	11.7049	+0.0243
29.10 10:50	11.6483	+0.0256
29.10 09:50	11.6821	+0.0026
29.10 08:50	11.7805	+0.0176
29.10 07:50	11.717	+0.0433
29.10 06:50	11.6009	+0.0627
29.10 05:50	11.6624	-0.0939
29.10 04:50	12.046	-0.012
29.10 03:50	12.2382	+0.0192
29.10 02:50	12.2946	+0.027
29.10 01:50	12.3186	+0.0462
29.10 00:50	12.209	+0.0549
28.10 23:50	12.0938	+0.0019
28.10 22:50	12.1626	-0.0444
28.10 21:50	12.0996	+0.005
28.10 20:50	12.0596	+0.069
28.10 19:50	11.9222	-0.0082
28.10 18:50	12.0345	-0.0004
28.10 17:50	12.0374	-0.026
28.10 16:50	12.1507	-0.0342
28.10 15:50	12.1593	-0.016
28.10 14:50	12.2849	+0.0096
28.10 13:50	12.3907	-0.006
28.10 12:50	12.4477	+0.0075
28.10 11:50	12.4192	+0.0087
28.10 10:50	12.3351	-0.0182
28.10 09:50	12.3571	-0.0112
28.10 08:50	12.4098	-0.0399
28.10 07:50	12.4654	-0.0025
28.10 06:50	12.5055	+0.0295
28.10 05:50	12.4096	+0.0152
28.10 04:50	12.3644	+0.0048
28.10 03:50	12.2814	-0.0229
28.10 02:50	12.4014	+0.016
28.10 01:50	12.3521	+0.0124
28.10 00:50	12.3317	-0.0129
27.10 23:50	12.2503	-0.0346
27.10 22:50	12.2987	-0.0264
27.10 21:50	12.2829	-0.0857
27.10 20:50	12.35	-0.0277
27.10 19:50	12.389	-0.0029
27.10 18:50	12.222	-0.0114
27.10 17:50	12.0936	-0.0559
27.10 16:50	12.0065	-0.0265
27.10 15:50	12.0648	-0.0117
27.10 14:50	11.8472	+0.0213
27.10 13:50	11.8387	+0.0489
27.10 12:50	11.7436	+0.0128
27.10 11:50	11.7212	+0.0225
27.10 10:50	11.6813	+0.0038
27.10 09:50	11.5211	+0.0249
27.10 08:50	11.5444	+0.0146
27.10 07:50	11.5332	-0.0107
27.10 06:50	11.5783	-0.0144
27.10 05:50	11.6026	-0.0406
27.10 04:50	11.7009	+0.009
27.10 03:50	11.7035	-0.0358
27.10 02:50	11.703	-0.0144
27.10 01:50	11.5714	-0.0497
27.10 00:50	11.6488	-0.0043
26.10 23:50	11.563	-0.0333
26.10 22:50	11.6514	-0.0524
26.10 21:50	11.6499	+0.0048
26.10 20:50	11.7435	+0.0406
26.10 19:50	11.6312	-0.0705
26.10 18:50	11.8623	+0.0844
26.10 17:50	11.7016	-0.0553
26.10 16:50	11.6229	-0.0259
26.10 15:50	11.7122	+0.053
26.10 14:50	11.5747	-0.0453
26.10 13:50	11.6921	+0.0709
26.10 12:50	11.641	-0.0345
26.10 11:50	11.6105	-0.0127
26.10 10:50	11.4013	+0.0187
26.10 09:50	11.4062	+0.0349
26.10 08:50	11.4842	+0.0345
26.10 07:50	11.3589	-0.0224
26.10 06:50	11.2182	-0.0415
26.10 05:50	11.2909	+0.043
26.10 04:50	11.4105	-0.0018
26.10 03:50	11.4778	+0.1257
26.10 02:50	11.3654	+0.0203
26.10 01:50	11.5765	+0.0021
26.10 00:50	11.4239	-0.0088
25.10 23:50	11.552	-0.0394
25.10 22:50	11.5997	-0.009
25.10 21:50	11.6171	-0.0169
25.10 20:50	11.7346	+0.0519
25.10 19:50	11.4965	-0.0364
25.10 18:50	11.5225	+0.0726
25.10 17:50	11.408	-0.0255
25.10 16:50	11.4632	+0.0607
25.10 15:50	11.4678	+0.0638
25.10 14:50	11.5018	-0.0138
25.10 13:50	11.2619	+0.0277
25.10 12:50	11.2322	-0.0158
25.10 11:50	11.2729	-0.0129
25.10 10:50	11.3542	-0.0636
25.10 09:50	11.3167	+0.0157
25.10 08:50	11.3966	+0.0052
25.10 07:50	11.5437	+0.0008
25.10 06:50	11.4804	-0.0011
25.10 05:50	11.521	+0.0082
25.10 04:50	11.5162	-0.0068
25.10 03:50	11.4307	+0.004
25.10 02:50	11.4286	-0.0014
25.10 01:50	11.3978	-0.0003
25.10 00:50	11.3222	-0.0172
24.10 23:50	11.4469	+0.0445
24.10 22:50	11.246	+0.0999
24.10 21:50	11.2153	+0.0418
24.10 20:50	10.966	+0.1044
24.10 19:50	10.8815	+0.0617
24.10 18:50	10.7708	-0.0182
24.10 17:50	10.8084	-0.0125
24.10 16:50	11.013	+0.0258
24.10 15:50	11.0142	+0.0125
24.10 14:50	10.9507	+0.0008
24.10 13:50	10.9623	+0.0768
24.10 12:50	10.8865	-0.0053
24.10 11:50	11.0325	-0.0296
24.10 10:50	11.1027	+0.0133
24.10 09:50	11.1468	-0.0114
24.10 08:50	11.1265	+0.0009
24.10 07:50	11.1211	-0.0171
24.10 06:50	11.0907	-0.0298
24.10 05:50	11.0859	+0.0449
24.10 04:50	11.0846	+0.0132
24.10 03:50	11.0281	+0.0097
24.10 02:50	11.1631	-0.2002
24.10 01:50	11.1986	-0.019
24.10 00:50	11.5844	+0.0182
23.10 23:50	11.6328	-0.0503
23.10 22:50	11.6394	-0.0324
23.10 21:50	11.7502	-0.0253
23.10 20:50	11.7919	-0.0412
23.10 19:50	11.8516	+0.0313
23.10 18:50	11.7003	-0.012
23.10 17:50	11.7408	-0.012
23.10 16:50	11.7591	-0.0121
23.10 15:50	11.7128	+0.0307
23.10 14:50	11.6466	-0.0151
23.10 13:50	11.4946	+0.0045
23.10 12:50	11.5924	-0.0125
23.10 11:50	11.7117	-0.0282
23.10 10:50	11.6089	+0.0338
23.10 09:50	11.6674	-0.0051
23.10 08:50	11.6396	+0.0121
23.10 07:50	11.5445	+0.0103
23.10 06:50	11.6344	+0.0355
23.10 05:50	11.6421	-0.1067
23.10 04:50	11.7046	+0.0075
23.10 03:50	11.6046	-0.0042
23.10 02:50	11.584	-0.0321
23.10 01:50	11.5125	+0.0349
23.10 00:50	11.5248	+0.0112
22.10 23:50	11.4989	+0.0361
22.10 22:50	11.5316	+0.0175
22.10 21:50	11.5534	-0.0467
22.10 20:50	11.3849	-0.1128
22.10 19:50	11.5752	+0.0435
22.10 18:50	11.6743	-0.0619
22.10 17:50	11.8548	+0.1179
22.10 16:50	11.846	-0.0128
22.10 15:50	11.9159

* на графике представлен средесуточный курс zcash в течение последних 30 дней.

мин: 10.6495

макс: 14.7645

за месяц:

11.9897

Таблица изменений курса zcash : показать

Дата	Курс	+/-
28.10.2026	12.2613	+0.3265
27.10.2026	11.9348	+0.3725
26.10.2026	11.5623	+0.1011
25.10.2026	11.4612	+0.3701
24.10.2026	11.0911	-0.5248
23.10.2026	11.6159	-0.2682
22.10.2026	11.8841	-0.4214
21.10.2026	12.3055	+1.1227
20.10.2026	11.1828	+0.2281
19.10.2026	10.9547	+0.3052
18.10.2026	10.6495	-0.3975
17.10.2026	11.047	-0.3324
16.10.2026	11.3794	+0.5259
15.10.2026	10.8535	-0.6106
14.10.2026	11.4641	+0.0738
13.10.2026	11.3903	-0.6796
12.10.2026	12.0699	+0.2838
11.10.2026	11.7861	+0.1741
10.10.2026	11.612	+0.0647
09.10.2026	11.5473	-0.0263
08.10.2026	11.5736	-0.9783
07.10.2026	12.5519	-0.2715
06.10.2026	12.8234	+0.2076
05.10.2026	12.6158	-0.0231
04.10.2026	12.6389	-0.1946
02.10.2026	12.8335	-0.3619
01.10.2026	13.1954	-0.3817
30.09.2026	13.5771	+0.102
29.09.2026	13.4751	-1.2894
28.09.2026	14.7645

* на графике представлен средесуточный курс zcash в течение последних 3 месяцев.

мин: 4.9004

макс: 15.6466

за квартал:

11.9897

Таблица изменений курса zcash : показать

Дата	Курс	+/-
28.10.2026	12.2613	+0.3265
27.10.2026	11.9348	+0.3725
26.10.2026	11.5623	+0.1011
25.10.2026	11.4612	+0.3701
24.10.2026	11.0911	-0.5248
23.10.2026	11.6159	-0.2682
22.10.2026	11.8841	-0.4214
21.10.2026	12.3055	+1.1227
20.10.2026	11.1828	+0.2281
19.10.2026	10.9547	+0.3052
18.10.2026	10.6495	-0.3975
17.10.2026	11.047	-0.3324
16.10.2026	11.3794	+0.5259
15.10.2026	10.8535	-0.6106
14.10.2026	11.4641	+0.0738
13.10.2026	11.3903	-0.6796
12.10.2026	12.0699	+0.2838
11.10.2026	11.7861	+0.1741
10.10.2026	11.612	+0.0647
09.10.2026	11.5473	-0.0263
08.10.2026	11.5736	-0.9783
07.10.2026	12.5519	-0.2715
06.10.2026	12.8234	+0.2076
05.10.2026	12.6158	-0.0231
04.10.2026	12.6389	-0.1946
02.10.2026	12.8335	-0.3619
01.10.2026	13.1954	-0.3817
30.09.2026	13.5771	+0.102
29.09.2026	13.4751	-1.2894
28.09.2026	14.7645	-0.8821
27.09.2026	15.6466	+0.6043
25.09.2026	15.0423	+0.4468
24.09.2026	14.5955	-0.5911
23.09.2026	15.1866	+0.6907
22.09.2026	14.4959	+0.0376
21.09.2026	14.4583	+0.3858
20.09.2026	14.0725	-0.6291
19.09.2026	14.7016	+0.3778
18.09.2026	14.3238	+0.6592
17.09.2026	13.6646	+1.7921
16.09.2026	11.8725	+0.8827
15.09.2026	10.9898	-0.0183
14.09.2026	11.0081	+0.2639
13.09.2026	10.7442	-0.2917
12.09.2026	11.0359	+0.0413
11.09.2026	10.9946	-0.5774
10.09.2026	11.572	-0.497
09.09.2026	12.069	+0.8249
08.09.2026	11.2441	-0.2403
07.09.2026	11.4844	+0.151
06.09.2026	11.3334	+1.4308
05.09.2026	9.9026	+0.2583
04.09.2026	9.6443	+1.0743
03.09.2026	8.57	+0.5151
02.09.2026	8.0549	-0.2576
01.09.2026	8.3125	+0.0991
31.08.2026	8.2134	-0.0953
30.08.2026	8.3087	+0.3135
29.08.2026	7.9952	+0.1959
28.08.2026	7.7993	-0.0375
27.08.2026	7.8368	+0.1044
26.08.2026	7.7324	+0.0637
25.08.2026	7.6687	-0.5053
23.08.2026	8.174	+0.2145
22.08.2026	7.9595	+1.5316
21.08.2026	6.4279	+0.7572
20.08.2026	5.6707	+0.3498
19.08.2026	5.3209	+0.1639
18.08.2026	5.157	+0.026
17.08.2026	5.131	+0.1732
16.08.2026	4.9578	-0.0166
15.08.2026	4.9744	+0.054
14.08.2026	4.9204	-0.0182
13.08.2026	4.9386	+0.0382
12.08.2026	4.9004	-0.0159
11.08.2026	4.9163	-0.2084
10.08.2026	5.1247	-0.1212
09.08.2026	5.2459	+0.1066
08.08.2026	5.1393	-0.0429
07.08.2026	5.1822	+0.0662
06.08.2026	5.116	-0.1964
05.08.2026	5.3124	+0.1837
04.08.2026	5.1287	+0.0062
03.08.2026	5.1225	+0.0276
02.08.2026	5.0949	+0.1005
01.08.2026	4.9944	+0.0381
31.07.2026	4.9563	-0.2147
30.07.2026	5.171

Комментарии (1)

Без имени 11.04.21 18:16

Почему график на zcah не показывает ничего и цена стоит на месте?

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот