Курсы криптовалют к Zcash

Bitcoin 70.0578
Эфириум 2.2672
Tether USDt 0.0009033
BNB 0.65212
XRP 0.001242
USDC 0.0009036
Solana 0.09112
TRON 0.0003062
Hyperliquid 0.07207
Dogecoin 7.574E-5
Monero 0.47313
Chainlink 0.01026
UNUS SED LEO 0.008179
Cardano 0.000187
Stellar 0.0001639
Decimal 0.0004435
Ethena USDe 0.0009033
Dai 0.0009034
Bitcoin Cash 0.20183

Все криптовалюты » Zcash » Tesla tokenized stock (xStock)

Курс Zcash (ZEC) к Tesla tokenized stock (xStock) (TSLAX)

Обновлено: 14.09.2026 06:50:01 Zcash


	=
Калькулятор ZEC - TSLAX / Обратный расчет: курс Tesla tokenized stock (xStock) к Zcash

8.06

Графики

Динамика изменения курса zcash относительно tesla tokenized stock (xstock), за 1 ZEC:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.9241

макс: 3.1447

за сутки:

3.0697

Таблица изменений курса zcash : показать

Дата	Курс	+/-
14.09 06:50	3.0697	+0.0009
14.09 06:40	3.0688	-0.0131
14.09 06:30	3.0819	+0.0107
14.09 06:20	3.0712	+0.0006
14.09 06:10	3.0706	+0.0098
14.09 06:00	3.0608	+0.004
14.09 05:50	3.0568	+0.0261
14.09 05:40	3.0307	+0.0083
14.09 05:30	3.0224	+0.0192
14.09 05:20	3.0032	+0.0265
14.09 05:10	2.9767	-0.0011
14.09 05:03	2.9778	+0.0014
14.09 05:00	2.9764	+0.0171
14.09 04:50	2.9593	+0.0172
14.09 04:40	2.9421	-0.0157
14.09 04:30	2.9578	+0.0086
14.09 04:20	2.9492	+0.0053
14.09 04:10	2.9439	+0.001
14.09 04:00	2.9429	+0.0097
14.09 03:50	2.9332	-0.0046
14.09 03:40	2.9378	+0.0137
14.09 03:30	2.9241	-0.0209
14.09 03:20	2.945	+0.0007
14.09 03:10	2.9443	+0.0094
14.09 03:03	2.9349	+0.0045
14.09 03:00	2.9304	-0.0094
14.09 02:50	2.9398	+0.0104
14.09 02:40	2.9294	+0.0003
14.09 02:30	2.9291	-0.0004
14.09 02:20	2.9295	-0.0143
14.09 02:10	2.9438	-0.0031
14.09 02:00	2.9469	-0.0096
14.09 01:50	2.9565	-0.0034
14.09 01:40	2.9599	-
14.09 01:30	2.9599	-0.0096
14.09 01:20	2.9695	-0.031
14.09 01:10	3.0005	-0.0189
14.09 01:03	3.0194	-0.0002
14.09 01:00	3.0196	-0.0115
14.09 00:50	3.0311	-0.0217
14.09 00:40	3.0528	+0.0025
14.09 00:30	3.0503	-0.0015
14.09 00:20	3.0518	+0.0111
14.09 00:10	3.0407	-0.0041
14.09 00:00	3.0448	-0.0009
13.09 23:50	3.0457	+0.0118
13.09 23:40	3.0339	+0.0014
13.09 23:30	3.0325	+0.0123
13.09 23:20	3.0202	+0.0049
13.09 23:10	3.0153	+0.0133
13.09 23:03	3.002	-0.0019
13.09 23:00	3.0039	-0.0002
13.09 22:50	3.0041	-0.0155
13.09 22:40	3.0196	-0.0166
13.09 22:30	3.0362	-0.0053
13.09 22:20	3.0415	-0.0193
13.09 22:10	3.0608	+0.0028
13.09 22:00	3.058	+0.0011
13.09 21:50	3.0569	+0.0058
13.09 21:40	3.0511	+0.0051
13.09 21:30	3.046	-0.0012
13.09 21:20	3.0472	-0.0024
13.09 21:10	3.0496	-0.0045
13.09 21:03	3.0541	-0.0045
13.09 21:00	3.0586	-0.0001
13.09 20:50	3.0587	+0.0032
13.09 20:40	3.0555	-0.007
13.09 20:30	3.0625	-0.0041
13.09 20:24	3.0666	+0.0106
13.09 20:10	3.056	+0.0202
13.09 20:00	3.0358	+0.0034
13.09 19:50	3.0324	+0.0071
13.09 19:40	3.0253	+0.0021
13.09 19:30	3.0232	+0.0049
13.09 19:20	3.0183	+0.0058
13.09 19:10	3.0125	+0.0121
13.09 19:03	3.0004	-0.0002
13.09 19:00	3.0006	-0.0007
13.09 18:50	3.0013	-0.0004
13.09 18:40	3.0017	-0.001
13.09 18:30	3.0027	+0.01
13.09 18:20	2.9927	-0.0062
13.09 18:10	2.9989	-0.0215
13.09 18:00	3.0204	+0.0005
13.09 17:50	3.0199	+0.0007
13.09 17:40	3.0192	-0.0043
13.09 17:30	3.0235	-0.0047
13.09 17:20	3.0282	+0.0107
13.09 17:10	3.0175	+0.0009
13.09 17:03	3.0166	+0.0034
13.09 17:00	3.0132	+0.0121
13.09 16:50	3.0011	-0.0013
13.09 16:40	3.0024	+0.0293
13.09 16:30	2.9731	-0.0307
13.09 16:20	3.0038	-
13.09 16:10	3.0038	-0.0006
13.09 16:00	3.0044	+0.0024
13.09 15:50	3.002	+0.0023
13.09 15:40	2.9997	-0.0002
13.09 15:30	2.9999	-0.0036
13.09 15:20	3.0035	-0.003
13.09 15:10	3.0065	-0.0017
13.09 15:03	3.0082	-0.0024
13.09 15:00	3.0106	-0.0065
13.09 14:50	3.0171	+0.0106
13.09 14:40	3.0065	+0.0066
13.09 14:30	2.9999	-0.0037
13.09 14:20	3.0036	-0.0042
13.09 14:10	3.0078	+0.0062
13.09 14:00	3.0016	+0.0026
13.09 13:50	2.999	+0.0029
13.09 13:40	2.9961	-0.0016
13.09 13:30	2.9977	-0.0016
13.09 13:20	2.9993	+0.0153
13.09 13:10	2.984	+0.008
13.09 13:03	2.976	-
13.09 13:00	2.976	+0.0098
13.09 12:50	2.9662	-0.0074
13.09 12:40	2.9736	-0.0355
13.09 12:30	3.0091	-0.0344
13.09 12:20	3.0435	-0.0021
13.09 12:10	3.0456	+0.0072
13.09 12:00	3.0384	-0.0037
13.09 11:50	3.0421	-0.0237
13.09 11:40	3.0658	-0.0185
13.09 11:30	3.0843	+0.0023
13.09 11:20	3.082	-0.009
13.09 11:10	3.091	+0.001
13.09 11:03	3.09	-0.0007
13.09 11:00	3.0907	-0.0024
13.09 10:50	3.0931	-0.0079
13.09 10:40	3.101	-0.0037
13.09 10:30	3.1047	-0.0026
13.09 10:20	3.1073	-0.0141
13.09 10:10	3.1214	+0.02
13.09 10:00	3.1014	-0.0142
13.09 09:50	3.1156	+0.0063
13.09 09:40	3.1093	-0.0072
13.09 09:30	3.1165	-0.0066
13.09 09:20	3.1231	-0.0106
13.09 09:10	3.1337	-0.0043
13.09 09:03	3.138	+0.0006
13.09 09:00	3.1374	-0.0068
13.09 08:50	3.1442	-0.0005
13.09 08:40	3.1447	+0.0176
13.09 08:30	3.1271	+0.0004
13.09 08:20	3.1267	+0.0026
13.09 08:10	3.1241	+0.0085
13.09 08:00	3.1156	+0.0025
13.09 07:50	3.1131	-0.0005
13.09 07:40	3.1136	+0.0027
13.09 07:30	3.1109	+0.0044
13.09 07:20	3.1065	+0.0061
13.09 07:10	3.1004	+0.0089
13.09 07:03	3.0915	+0.0003
13.09 07:00	3.0912

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.9241

макс: 3.4694

за неделю:

3.0697

Таблица изменений курса zcash : показать

Дата	Курс	+/-
14.09 06:50	3.0697	+0.004
14.09 05:50	3.0568	+0.0171
14.09 04:50	2.9593	+0.0097
14.09 03:50	2.9332	-0.0094
14.09 02:50	2.9398	-0.0096
14.09 01:50	2.9565	-0.0115
14.09 00:50	3.0311	-0.0009
13.09 23:50	3.0457	-0.0002
13.09 22:50	3.0041	+0.0011
13.09 21:50	3.0569	-0.0001
13.09 20:50	3.0587	+0.0034
13.09 19:50	3.0324	-0.0007
13.09 18:50	3.0013	+0.0005
13.09 17:50	3.0199	+0.0121
13.09 16:50	3.0011	+0.0024
13.09 15:50	3.002	-0.0065
13.09 14:50	3.0171	+0.0026
13.09 13:50	2.999	+0.0098
13.09 12:50	2.9662	-0.0037
13.09 11:50	3.0421	-0.0024
13.09 10:50	3.0931	-0.0142
13.09 09:50	3.1156	-0.0068
13.09 08:50	3.1442	+0.0025
13.09 07:50	3.1131	+0.0029
13.09 06:50	3.0883	-0.0007
13.09 05:50	3.0675	-0.0058
13.09 04:50	3.0732	+0.0084
13.09 03:50	3.0531	+0.0026
13.09 02:50	3.0611	+0.0018
13.09 01:50	3.0604	-0.0052
13.09 00:50	3.0625	-0.0109
12.09 23:50	3.0715	+0.0036
12.09 22:50	3.0372	-0.0348
12.09 21:50	3.0928	-0.0002
12.09 20:50	3.1135	+0.0055
12.09 19:50	3.1163	+0.0004
12.09 18:50	3.1197	-0.0054
12.09 17:50	3.139	-0.0031
12.09 16:50	3.1541	-0.0056
12.09 15:50	3.1804	-0.0009
12.09 14:50	3.1474	-0.0037
12.09 13:50	3.1573	+0.0041
12.09 12:50	3.1497	+0.0126
12.09 11:50	3.1485	+0.0026
12.09 10:50	3.1512	-0.0014
12.09 09:50	3.1022	-0.0086
12.09 08:50	3.1013	+0.0062
12.09 07:50	3.1122	+0.0129
12.09 06:50	3.0975	+0.0027
12.09 05:50	3.1158	+0.0106
12.09 04:50	3.1144	-0.0072
12.09 03:50	3.1819	+0.0047
12.09 02:50	3.1844	-0.0161
12.09 01:50	3.1879	-0.0371
12.09 00:50	3.2219	+0.0026
11.09 23:50	3.2333	+0.0165
11.09 22:50	3.2011	-0.0131
11.09 21:50	3.2152	+0.0021
11.09 20:50	3.2255	+0.0231
11.09 19:50	3.2286	-0.0859
11.09 18:50	3.2857	+0.0257
11.09 17:50	3.236	+0.0878
11.09 16:50	3.1847	-0.034
11.09 15:50	3.2018	+0.0154
11.09 14:50	3.0315	-0.0064
11.09 13:50	3.0197	+0.0124
11.09 12:50	3.0105	-0.0082
11.09 11:50	3.0613	-0.0103
11.09 10:50	3.0605	-0.0036
11.09 09:50	3.0279	-0.0004
11.09 08:50	3.0075	+0.015
11.09 07:50	2.9802	-0.0101
11.09 06:50	2.9544	+0.002
11.09 05:50	2.9487	+0.0076
11.09 04:50	2.9705	-0.0033
11.09 03:50	2.9924	-0.0069
11.09 02:50	2.9838	-0.0409
11.09 01:50	3.083	-0.0013
11.09 00:50	3.1199	+0.0063
10.09 23:50	3.1095	-0.0065
10.09 22:50	3.1017	+0.034
10.09 21:50	3.0789	+0.0023
10.09 20:50	3.1485	+0.0143
10.09 19:50	3.0788	+0.0047
10.09 18:50	3.1891	+0.0033
10.09 17:50	3.2052	-0.0133
10.09 16:50	3.2067	-0.0367
10.09 15:50	3.3469	-0.0071
10.09 14:50	3.378	-0.0138
10.09 13:50	3.3529	+0.0059
10.09 12:50	3.3332	+0.0081
10.09 11:50	3.3371	+0.0094
10.09 10:50	3.3091	+0.0062
10.09 09:50	3.3558	-0.0098
10.09 08:50	3.384	-0.0046
10.09 07:50	3.4087	-0.0051
10.09 06:50	3.4013	+0.0198
10.09 05:50	3.3766	-0.0285
10.09 04:50	3.3526	-0.0038
10.09 03:50	3.3638	+0.0041
10.09 02:50	3.3891	-0.0174
10.09 01:50	3.3862	-0.0063
10.09 00:50	3.3849	+0.0045
09.09 23:50	3.3903	-0.0036
09.09 22:50	3.4016	-
09.09 21:50	3.4519	-0.0131
09.09 20:50	3.4591	-0.0119
09.09 19:50	3.4646	-0.0036
09.09 18:50	3.4349	-0.0051
09.09 17:50	3.4385	+0.0235
09.09 16:50	3.4084	+0.0067
09.09 15:50	3.4694	+0.0123
09.09 14:50	3.4667	+0.0117
09.09 13:50	3.3997	+0.0095
09.09 12:50	3.3778	-0.0048
09.09 11:50	3.3913	-0.0106
09.09 10:50	3.3763	-0.0178
09.09 09:50	3.3459	+0.0127
09.09 08:50	3.2869	+0.0381
09.09 07:50	3.3457	-0.0026
09.09 06:50	3.2364	+0.0004
09.09 05:50	3.2162	+0.0005
09.09 04:50	3.229	+0.0052
09.09 03:50	3.2375	-0.0006
09.09 02:50	3.2143	-0.0012
09.09 01:50	3.2164	-0.0063
09.09 00:50	3.1888	+0.0051
08.09 23:50	3.1473	-0.0139
08.09 22:50	3.1365	-0.0224
08.09 21:50	3.1905	+0.0034
08.09 20:50	3.2118	-0.0196
08.09 19:50	3.2602	-0.0079
08.09 18:50	3.2271	-0.0111
08.09 17:50	3.2305	+0.0019
08.09 16:50	3.1968	+0.0062
08.09 15:50	3.2546	-0.008
08.09 14:50	3.2648	+0.0004
08.09 13:50	3.2409	+0.0145
08.09 12:50	3.2314	+0.0016
08.09 11:50	3.2091	+0.0096
08.09 10:50	3.1594	+0.0022
08.09 09:50	3.1813	-0.0091
08.09 08:50	3.183	-0.0063
08.09 07:50	3.1594	+0.0125
08.09 06:50	3.1698	+0.0003
08.09 05:50	3.1825	+0.0008
08.09 04:50	3.2192	+0.0061
08.09 03:50	3.1993	+0.005
08.09 02:50	3.2118	+0.0111
08.09 01:50	3.1662	-0.0003
08.09 00:50	3.2447	+0.0056
07.09 23:50	3.2425	-0.0037
07.09 22:50	3.2753	+0.0065
07.09 21:50	3.2512	-0.0012
07.09 20:50	3.2894	+0.0067
07.09 19:50	3.2556	-0.0328
07.09 18:50	3.2646	+0.0068
07.09 17:50	3.2949	+0.0086
07.09 16:50	3.3243	+0.007
07.09 15:50	3.3674	-0.0108
07.09 14:50	3.3758	-0.005
07.09 13:50	3.41	-0.006
07.09 12:50	3.3497	+0.0061
07.09 11:50	3.3301	+0.0113
07.09 10:50	3.338	-0.0084
07.09 09:50	3.4089	-0.0341
07.09 08:50	3.4014	+0.0004
07.09 07:50	3.3566	+0.0089
07.09 06:50	3.3493

* на графике представлен средесуточный курс zcash в течение последних 30 дней.

мин: 1.4235

макс: 3.4694

за месяц:

3.0697

Таблица изменений курса zcash : показать

Дата	Курс	+/-
13.09.2026	3.0411	-0.0757
12.09.2026	3.1168	+0.0143
11.09.2026	3.1025	-0.1491
10.09.2026	3.2516	-0.122
09.09.2026	3.3736	+0.1709
08.09.2026	3.2027	-0.1168
07.09.2026	3.3195	+0.051
06.09.2026	3.2685	+0.4057
05.09.2026	2.8628	+0.1311
04.09.2026	2.7317	+0.3535
03.09.2026	2.3782	+0.0772
02.09.2026	2.301	-0.0367
01.09.2026	2.3377	-0.0148
31.08.2026	2.3525	-0.0608
30.08.2026	2.4133	+0.0829
29.08.2026	2.3304	+0.0731
28.08.2026	2.2573	-0.0244
27.08.2026	2.2817	+0.0318
26.08.2026	2.2499	+0.0361
25.08.2026	2.2138	-0.0567
23.08.2026	2.2705	+0.0559
22.08.2026	2.2146	+0.4027
21.08.2026	1.8119	+0.1858
20.08.2026	1.6261	+0.0864
19.08.2026	1.5397	+0.0295
18.08.2026	1.5102	+0.0276
17.08.2026	1.4826	+0.0591
16.08.2026	1.4235	-0.0099
15.08.2026	1.4334	+0.0011
14.08.2026	1.4323

* на графике представлен средесуточный курс zcash в течение последних 3 месяцев.

мин: 0.96135

макс: 3.4694

за квартал:

3.0697

Таблица изменений курса zcash : показать

Дата	Курс	+/-
13.09.2026	3.0411	-0.0757
12.09.2026	3.1168	+0.0143
11.09.2026	3.1025	-0.1491
10.09.2026	3.2516	-0.122
09.09.2026	3.3736	+0.1709
08.09.2026	3.2027	-0.1168
07.09.2026	3.3195	+0.051
06.09.2026	3.2685	+0.4057
05.09.2026	2.8628	+0.1311
04.09.2026	2.7317	+0.3535
03.09.2026	2.3782	+0.0772
02.09.2026	2.301	-0.0367
01.09.2026	2.3377	-0.0148
31.08.2026	2.3525	-0.0608
30.08.2026	2.4133	+0.0829
29.08.2026	2.3304	+0.0731
28.08.2026	2.2573	-0.0244
27.08.2026	2.2817	+0.0318
26.08.2026	2.2499	+0.0361
25.08.2026	2.2138	-0.0567
23.08.2026	2.2705	+0.0559
22.08.2026	2.2146	+0.4027
21.08.2026	1.8119	+0.1858
20.08.2026	1.6261	+0.0864
19.08.2026	1.5397	+0.0295
18.08.2026	1.5102	+0.0276
17.08.2026	1.4826	+0.0591
16.08.2026	1.4235	-0.0099
15.08.2026	1.4334	+0.0011
14.08.2026	1.4323	-0.0462
13.08.2026	1.4785	+0.0081
12.08.2026	1.4704	+0.0127
11.08.2026	1.4577	-0.0687
10.08.2026	1.5264	-0.0312
09.08.2026	1.5576	+0.0235
08.08.2026	1.5341	-0.0326
07.08.2026	1.5667	+0.0065
06.08.2026	1.5602	-0.0321
05.08.2026	1.5923	+0.0774
04.08.2026	1.5149	-0.0029
03.08.2026	1.5178	-0.0053
02.08.2026	1.5231	+0.0211
01.08.2026	1.502	+0.0289
31.07.2026	1.4731	-0.0833
30.07.2026	1.5564	+0.031
29.07.2026	1.5254	-0.0102
28.07.2026	1.5356	-0.0474
27.07.2026	1.583	+0.0165
26.07.2026	1.5665	+0.0224
25.07.2026	1.5441	-0.0293
24.07.2026	1.5734	+0.0689
23.07.2026	1.5045	+0.1232
22.07.2026	1.3813	-0.0557
21.07.2026	1.437	+0.0076
20.07.2026	1.4294	-0.0227
19.07.2026	1.4521	+0.0135
18.07.2026	1.4386	+0.0354
17.07.2026	1.4032	-0.0053
16.07.2026	1.4085	-0.0205
15.07.2026	1.429	+0.106
14.07.2026	1.323	+0.0403
13.07.2026	1.2827	-0.0091
12.07.2026	1.2918	+0.0502
11.07.2026	1.2416	+0.0145
10.07.2026	1.2271	+0.0467
09.07.2026	1.1804	+0.001
08.07.2026	1.1794	+0.0379
07.07.2026	1.1415	+0.0296
06.07.2026	1.1119	-0.0362
05.07.2026	1.1481	-0.0125
04.07.2026	1.1606	+0.0278
03.07.2026	1.1328	+0.084
02.07.2026	1.0488	+0.08406
01.07.2026	0.96474	+0.00339
30.06.2026	0.96135	-0.02995
29.06.2026	0.9913	-0.0262
28.06.2026	1.0175	-0.0561
27.06.2026	1.0736	-0.0218
26.06.2026	1.0954	+0.0067
25.06.2026	1.0887	+0.0075
24.06.2026	1.0812	-0.0071
23.06.2026	1.0883	-0.0356
22.06.2026	1.1239	-0.0113
21.06.2026	1.1352	-0.0373
20.06.2026	1.1725	+0.0391
19.06.2026	1.1334	-0.0351
18.06.2026	1.1685	-0.0661
17.06.2026	1.2346	-0.0284
16.06.2026	1.263	+0.0204
15.06.2026	1.2426

Комментарии (1)

Без имени 11.04.21 18:16

Почему график на zcah не показывает ничего и цена стоит на месте?

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот