Курсы криптовалют к Zcash

Bitcoin 62.9268
Эфириум 1.8255
Tether USDt 0.0007848
BNB 0.58095
XRP 0.001014
USDC 0.0007856
Solana 0.07881
TRON 0.0002602
Hyperliquid 0.069
Dogecoin 6.176E-5
Monero 0.47046
UNUS SED LEO 0.007438
Chainlink 0.009123
Cardano 0.0001578
Stellar 0.0001333
NEAR Protocol 0.003469
Bitcoin Cash 0.21956
Bitway 0.001408
Decimal 0.0003603

Все криптовалюты » Zcash » Tesla tokenized stock (xStock)

Курс Zcash (ZEC) к Tesla tokenized stock (xStock) (TSLAX)

Обновлено: 29.10.2026 15:03:02 Zcash


	=
Калькулятор ZEC - TSLAX / Обратный расчет: курс Tesla tokenized stock (xStock) к Zcash

8.06

Графики

Динамика изменения курса zcash относительно tesla tokenized stock (xstock), за 1 ZEC:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.083

макс: 3.271

за сутки:

3.1621

Таблица изменений курса zcash : показать

Дата	Курс	+/-
29.10 15:03	3.1621	+0.0059
29.10 15:00	3.1562	+0.0144
29.10 14:50	3.1418	+0.0111
29.10 14:40	3.1307	-0.0017
29.10 14:30	3.1324	-0.0008
29.10 14:20	3.1332	+0.0068
29.10 14:10	3.1264	-0.0087
29.10 14:00	3.1351	-0.0109
29.10 13:50	3.146	+0.0064
29.10 13:40	3.1396	+0.0207
29.10 13:30	3.1189	+0.0061
29.10 13:20	3.1128	-0.0006
29.10 13:10	3.1134	-0.0007
29.10 13:03	3.1141	+0.0001
29.10 13:00	3.114	+0.0075
29.10 12:50	3.1065	+0.0017
29.10 12:40	3.1048	-0.006
29.10 12:30	3.1108	+0.0034
29.10 12:20	3.1074	+0.004
29.10 12:10	3.1034	-0.0003
29.10 12:00	3.1037	+0.0018
29.10 11:50	3.1019	-0.0039
29.10 11:40	3.1058	-0.0004
29.10 11:30	3.1062	+0.0035
29.10 11:20	3.1027	-0.0024
29.10 11:10	3.1051	+0.0087
29.10 11:03	3.0964	+0.003
29.10 11:00	3.0934	+0.0088
29.10 10:50	3.0846	+0.0016
29.10 10:40	3.083	-0.0021
29.10 10:30	3.0851	-0.001
29.10 10:20	3.0861	-0.008
29.10 10:10	3.0941	-0.006
29.10 10:00	3.1001	+0.0055
29.10 09:50	3.0946	-0.0068
29.10 09:40	3.1014	-0.005
29.10 09:30	3.1064	-0.0015
29.10 09:20	3.1079	-0.01
29.10 09:10	3.1179	-0.001
29.10 09:03	3.1189	+0.0023
29.10 09:00	3.1166	+0.0018
29.10 08:50	3.1148	-0.0011
29.10 08:40	3.1159	+0.0002
29.10 08:30	3.1157	-0.0002
29.10 08:20	3.1159	-0.002
29.10 08:10	3.1179	+0.0006
29.10 08:00	3.1173	+0.0002
29.10 07:50	3.1171	+0.0055
29.10 07:40	3.1116	+0.0098
29.10 07:30	3.1018	-0.0012
29.10 07:20	3.103	+0.0044
29.10 07:10	3.0986	-0.0016
29.10 07:03	3.1002	+0.0002
29.10 07:00	3.1	+0.0099
29.10 06:50	3.0901	-0.0062
29.10 06:40	3.0963	-0.0007
29.10 06:30	3.097	-0.0067
29.10 06:20	3.1037	-0.0053
29.10 06:10	3.109	-0.0086
29.10 06:00	3.1176	+0.0086
29.10 05:50	3.109	+0.0061
29.10 05:40	3.1029	-0.0251
29.10 05:30	3.128	-0.0078
29.10 05:20	3.1358	-0.0005
29.10 05:10	3.1363	-0.016
29.10 05:03	3.1523	-0.0225
29.10 05:00	3.1748	-0.02
29.10 04:50	3.1948	-0.0167
29.10 04:40	3.2115	-0.0212
29.10 04:30	3.2327	+0.0009
29.10 04:20	3.2318	+0.0082
29.10 04:10	3.2236	-0.0108
29.10 04:00	3.2344	-0.0021
29.10 03:50	3.2365	-0.0061
29.10 03:40	3.2426	-0.0096
29.10 03:30	3.2522	-0.0094
29.10 03:20	3.2616	-0.0023
29.10 03:10	3.2639	+0.0066
29.10 03:03	3.2573	-0.0005
29.10 03:00	3.2578	+0.0028
29.10 02:50	3.255	-0.0076
29.10 02:40	3.2626	-0.0084
29.10 02:30	3.271	+0.0078
29.10 02:20	3.2632	+0.0073
29.10 02:10	3.2559	-0.0126
29.10 02:00	3.2685	+0.0041
29.10 01:50	3.2644	+0.0001
29.10 01:40	3.2643	+0.0147
29.10 01:30	3.2496	+0.0123
29.10 01:20	3.2373	+0.0091
29.10 01:10	3.2282	-0.0103
29.10 01:03	3.2385	-0.0043
29.10 01:00	3.2428	+0.0078
29.10 00:50	3.235	+0.0072
29.10 00:40	3.2278	-0.003
29.10 00:30	3.2308	-0.0141
29.10 00:20	3.2449	+0.0157
29.10 00:10	3.2292	+0.0178
29.10 00:00	3.2114	+0.0162
28.10 23:50	3.1952	-0.006
28.10 23:40	3.2012	+0.0076
28.10 23:30	3.1936	-0.0278
28.10 23:20	3.2214	-0.0178
28.10 23:10	3.2392	+0.0256
28.10 23:03	3.2136	+0.0116
28.10 23:00	3.202	-0.0065
28.10 22:50	3.2085	+0.006
28.10 22:40	3.2025	+0.006
28.10 22:30	3.1965	-0.0009
28.10 22:20	3.1974	-0.005
28.10 22:10	3.2024	+0.0119
28.10 22:00	3.1905	-0.0014
28.10 21:50	3.1919	+0.0024
28.10 21:40	3.1895	+0.0007
28.10 21:30	3.1888	+0.0043
28.10 21:20	3.1845	-0.0101
28.10 21:10	3.1946	+0.0115
28.10 21:03	3.1831	-0.0039
28.10 21:00	3.187	-0.0037
28.10 20:50	3.1907	+0.0183
28.10 20:40	3.1724	+0.0124
28.10 20:30	3.16	+0.0045
28.10 20:20	3.1555	-0.0045
28.10 20:10	3.16	-0.0056
28.10 20:00	3.1656	+0.0086
28.10 19:50	3.157	-0.0137
28.10 19:40	3.1707	-0.0023
28.10 19:30	3.173	-0.0004
28.10 19:20	3.1734	+0.0007
28.10 19:10	3.1727	-0.0016
28.10 19:03	3.1743	+0.0001
28.10 19:00	3.1742	-0.0004
28.10 18:50	3.1746	+0.0115
28.10 18:40	3.1631	-0.0096
28.10 18:30	3.1727	+0.0009
28.10 18:20	3.1718	-0.0121
28.10 18:10	3.1839	+0.001
28.10 18:00	3.1829	-0.0052
28.10 17:50	3.1881	+0.0007
28.10 17:40	3.1874	-0.001
28.10 17:30	3.1884	-0.0135
28.10 17:20	3.2019	-0.0184
28.10 17:10	3.2203	+0.0185
28.10 17:03	3.2018	+0.0049
28.10 17:00	3.1969	+0.0016
28.10 16:50	3.1953	+0.0253
28.10 16:40	3.17	+0.0404
28.10 16:30	3.1296	+0.0023
28.10 16:20	3.1273	-0.0005
28.10 16:10	3.1278	-0.0017
28.10 16:00	3.1295

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.0749

макс: 3.364

за неделю:

3.1621

Таблица изменений курса zcash : показать

Дата	Курс	+/-
29.10 15:03	3.1621	+0.0144
29.10 14:50	3.1418	-0.0109
29.10 13:50	3.146	+0.0075
29.10 12:50	3.1065	+0.0018
29.10 11:50	3.1019	+0.0088
29.10 10:50	3.0846	+0.0055
29.10 09:50	3.0946	+0.0018
29.10 08:50	3.1148	+0.0002
29.10 07:50	3.1171	+0.0099
29.10 06:50	3.0901	+0.0086
29.10 05:50	3.109	-0.02
29.10 04:50	3.1948	-0.0021
29.10 03:50	3.2365	+0.0028
29.10 02:50	3.255	+0.0041
29.10 01:50	3.2644	+0.0078
29.10 00:50	3.235	+0.0162
28.10 23:50	3.1952	-0.0065
28.10 22:50	3.2085	-0.0014
28.10 21:50	3.1919	-0.0037
28.10 20:50	3.1907	+0.0086
28.10 19:50	3.157	-0.0004
28.10 18:50	3.1746	-0.0052
28.10 17:50	3.1881	+0.0016
28.10 16:50	3.1953	-0.0061
28.10 15:50	3.1356	-0.004
28.10 14:50	3.1719	+0.0055
28.10 13:50	3.2041	-0.0003
28.10 12:50	3.2178	+0.0023
28.10 11:50	3.2132	+0.0013
28.10 10:50	3.1768	-0.0006
28.10 09:50	3.1724	-0.0013
28.10 08:50	3.2006	-0.0112
28.10 07:50	3.2323	-0.0031
28.10 06:50	3.2441	+0.0069
28.10 05:50	3.2187	+0.0032
28.10 04:50	3.2216	+0.0043
28.10 03:50	3.1929	-0.0073
28.10 02:50	3.2189	+0.0056
28.10 01:50	3.2055	-0.0046
28.10 00:50	3.2053	-0.0045
27.10 23:50	3.1915	-0.0009
27.10 22:50	3.1896	-0.0096
27.10 21:50	3.1974	-0.0165
27.10 20:50	3.2179	-0.0095
27.10 19:50	3.2306	-0.008
27.10 18:50	3.1879	-0.008
27.10 17:50	3.1829	-0.0161
27.10 16:50	3.1474	-0.0087
27.10 15:50	3.2181	-0.0019
27.10 14:50	3.1599	-0.0031
27.10 13:50	3.162	+0.0129
27.10 12:50	3.1397	-0.0016
27.10 11:50	3.1481	+0.007
27.10 10:50	3.1574	+0.0014
27.10 09:50	3.1099	+0.0039
27.10 08:50	3.1143	+0.0031
27.10 07:50	3.1047	-0.0041
27.10 06:50	3.1135	-0.0016
27.10 05:50	3.1193	-0.0105
27.10 04:50	3.1364	+0.0018
27.10 03:50	3.133	-0.0118
27.10 02:50	3.1448	-0.0038
27.10 01:50	3.1102	-0.0127
27.10 00:50	3.1341	-0.0035
26.10 23:50	3.1236	+0.0122
26.10 22:50	3.1259	-0.0084
26.10 21:50	3.1203	-0.006
26.10 20:50	3.1439	+0.0089
26.10 19:50	3.1145	-0.0148
26.10 18:50	3.1798	+0.014
26.10 17:50	3.1318	-0.0275
26.10 16:50	3.1269	-0.0102
26.10 15:50	3.249	+0.0017
26.10 14:50	3.2254	-0.0139
26.10 13:50	3.2544	+0.0206
26.10 12:50	3.2282	-0.008
26.10 11:50	3.2272	-0.0028
26.10 10:50	3.1994	+0.0034
26.10 09:50	3.2021	+0.0109
26.10 08:50	3.2214	+0.0106
26.10 07:50	3.1945	-0.0049
26.10 06:50	3.1883	-0.0096
26.10 05:50	3.2141	+0.0044
26.10 04:50	3.2396	+0.0067
26.10 03:50	3.2497	+0.0409
26.10 02:50	3.2155	+0.0038
26.10 01:50	3.256	+0.0033
26.10 00:50	3.2203	-0.0018
25.10 23:50	3.259	-0.0121
25.10 22:50	3.2746	-0.0026
25.10 21:50	3.2777	-0.0058
25.10 20:50	3.3089	+0.0136
25.10 19:50	3.2505	-0.0103
25.10 18:50	3.2585	+0.0143
25.10 17:50	3.2357	-0.0119
25.10 16:50	3.2557	+0.0168
25.10 15:50	3.2531	+0.0217
25.10 14:50	3.2625	-0.0006
25.10 13:50	3.1946	+0.0029
25.10 12:50	3.1928	-0.0026
25.10 11:50	3.2011	-0.0032
25.10 10:50	3.2222	-0.0122
25.10 09:50	3.2117	+0.0036
25.10 08:50	3.2343	+0.0013
25.10 07:50	3.2767	+0.0006
25.10 06:50	3.2582	-0.0049
25.10 05:50	3.2746	+0.0002
25.10 04:50	3.2729	-0.002
25.10 03:50	3.2471	+0.0035
25.10 02:50	3.2452	-0.0003
25.10 01:50	3.2391	-0.0011
25.10 00:50	3.2135	-0.0033
24.10 23:50	3.2424	+0.0125
24.10 22:50	3.188	+0.0247
24.10 21:50	3.19	+0.0109
24.10 20:50	3.1215	+0.0246
24.10 19:50	3.1016	+0.0163
24.10 18:50	3.0782	-0.005
24.10 17:50	3.0749	-0.0029
24.10 16:50	3.1171	+0.0072
24.10 15:50	3.1222	+0.0029
24.10 14:50	3.1072	+0.0008
24.10 13:50	3.1076	+0.0216
24.10 12:50	3.0893	-0.0002
24.10 11:50	3.1271	-0.0071
24.10 10:50	3.1406	+0.0036
24.10 09:50	3.1524	-0.0037
24.10 08:50	3.1446	-0.0005
24.10 07:50	3.1539	-0.0054
24.10 06:50	3.1474	-0.0083
24.10 05:50	3.1501	+0.0112
24.10 04:50	3.1546	+0.0032
24.10 03:50	3.1402	+0.0059
24.10 02:50	3.1734	-0.0557
24.10 01:50	3.1821	-0.0053
24.10 00:50	3.2865	+0.0061
23.10 23:50	3.301	-0.018
23.10 22:50	3.3049	-0.0138
23.10 21:50	3.342	-0.0081
23.10 20:50	3.3573	-0.011
23.10 19:50	3.3563	+0.0131
23.10 18:50	3.3046	-0.0018
23.10 17:50	3.3137	+0.025
23.10 16:50	3.3495	-0.0035
23.10 15:50	3.2946	+0.0124
23.10 14:50	3.2655	-0.0015
23.10 13:50	3.2139	+0.0027
23.10 12:50	3.2357	-0.0122
23.10 11:50	3.2524	-0.0068
23.10 10:50	3.2454	+0.0111
23.10 09:50	3.2529	+0.0018
23.10 08:50	3.2546	+0.0072
23.10 07:50	3.2318	+0.0021
23.10 06:50	3.2604	+0.0091
23.10 05:50	3.261	-0.0203
23.10 04:50	3.278	-0.0002
23.10 03:50	3.2475	-0.0035
23.10 02:50	3.2698	-0.0088
23.10 01:50	3.2397	+0.007
23.10 00:50	3.2459	+0.0075
22.10 23:50	3.2329	+0.0042
22.10 22:50	3.2149	+0.0046
22.10 21:50	3.2347	-0.0099
22.10 20:50	3.1685	-0.0303
22.10 19:50	3.2142	+0.0093
22.10 18:50	3.2091	-0.0136
22.10 17:50	3.2286	-0.0096
22.10 16:50	3.2729	-0.0164
22.10 15:50	3.364

* на графике представлен средесуточный курс zcash в течение последних 30 дней.

мин: 3.0749

макс: 4.2113

за месяц:

3.1621

Таблица изменений курса zcash : показать

Дата	Курс	+/-
28.10.2026	3.2015	+0.0398
27.10.2026	3.1617	-0.0199
26.10.2026	3.1816	-0.065
25.10.2026	3.2466	+0.0984
24.10.2026	3.1482	-0.1233
23.10.2026	3.2715	-0.0784
22.10.2026	3.3499	-0.0542
21.10.2026	3.4041	+0.2364
20.10.2026	3.1677	-0.0064
19.10.2026	3.1741	-0.001
18.10.2026	3.1751	-0.0989
17.10.2026	3.274	-0.0011
16.10.2026	3.2751	+0.1122
15.10.2026	3.1629	-0.0981
14.10.2026	3.261	+0.0499
13.10.2026	3.2111	-0.13
12.10.2026	3.3411	+0.0952
11.10.2026	3.2459	+0.0466
10.10.2026	3.1993	+0.0014
09.10.2026	3.1979	-0.053
08.10.2026	3.2509	-0.2506
07.10.2026	3.5015	-0.0494
06.10.2026	3.5509	+0.0024
05.10.2026	3.5485	-0.0215
04.10.2026	3.57	-0.1539
02.10.2026	3.7239	-0.1704
01.10.2026	3.8943	-0.1412
30.09.2026	4.0355	+0.0692
29.09.2026	3.9663	-0.245
28.09.2026	4.2113

* на графике представлен средесуточный курс zcash в течение последних 3 месяцев.

мин: 1.4235

макс: 4.3705

за квартал:

3.1621

Таблица изменений курса zcash : показать

Дата	Курс	+/-
28.10.2026	3.2015	+0.0398
27.10.2026	3.1617	-0.0199
26.10.2026	3.1816	-0.065
25.10.2026	3.2466	+0.0984
24.10.2026	3.1482	-0.1233
23.10.2026	3.2715	-0.0784
22.10.2026	3.3499	-0.0542
21.10.2026	3.4041	+0.2364
20.10.2026	3.1677	-0.0064
19.10.2026	3.1741	-0.001
18.10.2026	3.1751	-0.0989
17.10.2026	3.274	-0.0011
16.10.2026	3.2751	+0.1122
15.10.2026	3.1629	-0.0981
14.10.2026	3.261	+0.0499
13.10.2026	3.2111	-0.13
12.10.2026	3.3411	+0.0952
11.10.2026	3.2459	+0.0466
10.10.2026	3.1993	+0.0014
09.10.2026	3.1979	-0.053
08.10.2026	3.2509	-0.2506
07.10.2026	3.5015	-0.0494
06.10.2026	3.5509	+0.0024
05.10.2026	3.5485	-0.0215
04.10.2026	3.57	-0.1539
02.10.2026	3.7239	-0.1704
01.10.2026	3.8943	-0.1412
30.09.2026	4.0355	+0.0692
29.09.2026	3.9663	-0.245
28.09.2026	4.2113	-0.1592
27.09.2026	4.3705	+0.2315
25.09.2026	4.139	+0.1238
24.09.2026	4.0152	-0.1564
23.09.2026	4.1716	+0.1659
22.09.2026	4.0057	-0.0519
21.09.2026	4.0576	+0.0401
20.09.2026	4.0175	-0.1693
19.09.2026	4.1868	+0.1344
18.09.2026	4.0524	+0.1953
17.09.2026	3.8571	+0.4542
16.09.2026	3.4029	+0.2333
15.09.2026	3.1696	+0.0093
14.09.2026	3.1603	+0.1192
13.09.2026	3.0411	-0.0757
12.09.2026	3.1168	+0.0143
11.09.2026	3.1025	-0.1491
10.09.2026	3.2516	-0.122
09.09.2026	3.3736	+0.1709
08.09.2026	3.2027	-0.1168
07.09.2026	3.3195	+0.051
06.09.2026	3.2685	+0.4057
05.09.2026	2.8628	+0.1311
04.09.2026	2.7317	+0.3535
03.09.2026	2.3782	+0.0772
02.09.2026	2.301	-0.0367
01.09.2026	2.3377	-0.0148
31.08.2026	2.3525	-0.0608
30.08.2026	2.4133	+0.0829
29.08.2026	2.3304	+0.0731
28.08.2026	2.2573	-0.0244
27.08.2026	2.2817	+0.0318
26.08.2026	2.2499	+0.0361
25.08.2026	2.2138	-0.0567
23.08.2026	2.2705	+0.0559
22.08.2026	2.2146	+0.4027
21.08.2026	1.8119	+0.1858
20.08.2026	1.6261	+0.0864
19.08.2026	1.5397	+0.0295
18.08.2026	1.5102	+0.0276
17.08.2026	1.4826	+0.0591
16.08.2026	1.4235	-0.0099
15.08.2026	1.4334	+0.0011
14.08.2026	1.4323	-0.0462
13.08.2026	1.4785	+0.0081
12.08.2026	1.4704	+0.0127
11.08.2026	1.4577	-0.0687
10.08.2026	1.5264	-0.0312
09.08.2026	1.5576	+0.0235
08.08.2026	1.5341	-0.0326
07.08.2026	1.5667	+0.0065
06.08.2026	1.5602	-0.0321
05.08.2026	1.5923	+0.0774
04.08.2026	1.5149	-0.0029
03.08.2026	1.5178	-0.0053
02.08.2026	1.5231	+0.0211
01.08.2026	1.502	+0.0289
31.07.2026	1.4731	-0.0833
30.07.2026	1.5564

Комментарии (1)

Без имени 11.04.21 18:16

Почему график на zcah не показывает ничего и цена стоит на месте?

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот