Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Zcash

    Все криптовалюты » Zcash » Tesla tokenized stock (xStock)

    Курс Zcash (ZEC) к Tesla tokenized stock (xStock) (TSLAX)

    Обновлено: 31.07.2026 02:30:02Zcash

    =
    Калькулятор ZEC - TSLAX / Обратный расчет: курс Tesla tokenized stock (xStock) к Zcash
    8.06
    10011

    Графики

    Динамика изменения курса zcash относительно tesla tokenized stock (xstock), за 1 ZEC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.525
      макс: 1.5928
      за сутки:
        1.5282

      Таблица изменений курса zcash : показать

      ДатаКурс+/-
      31.07 02:301.5282-
      31.07 02:201.5282+0.0019
      31.07 02:101.5263-0.0016
      31.07 02:001.5279+0.0016
      31.07 01:501.5263-0.0014
      31.07 01:401.5277+0.0024
      31.07 01:301.5253+0.0003
      31.07 01:201.525-0.003
      31.07 01:101.528+0.0025
      31.07 01:031.5255+0.0004
      31.07 01:001.5251-0.0008
      31.07 00:501.5259-0.0008
      31.07 00:401.5267-0.0016
      31.07 00:301.5283+0.0005
      31.07 00:201.5278-0.0012
      31.07 00:101.529-0.0066
      31.07 00:001.5356-0.0008
      30.07 23:501.5364-0.0001
      30.07 23:401.5365-0.0044
      30.07 23:301.5409+0.0019
      30.07 23:201.539-0.0048
      30.07 23:101.5438+0.0117
      30.07 23:031.5321-
      30.07 23:001.5321+0.0061
      30.07 22:501.526-0.0003
      30.07 22:401.5263-0.0028
      30.07 22:301.5291+0.0018
      30.07 22:201.5273-0.0047
      30.07 22:101.532+0.0006
      30.07 22:001.5314-0.003
      30.07 21:501.5344-0.0031
      30.07 21:401.5375+0.0009
      30.07 21:301.5366+0.0006
      30.07 21:201.536-0.0054
      30.07 21:101.5414-0.0005
      30.07 21:031.5419-0.0011
      30.07 21:001.543+0.0019
      30.07 20:501.5411+0.0032
      30.07 20:401.5379-0.0028
      30.07 20:301.5407-0.0007
      30.07 20:201.5414-0.0011
      30.07 20:101.5425-0.007
      30.07 20:001.5495-0.0018
      30.07 19:501.5513+0.005
      30.07 19:401.5463-0.0001
      30.07 19:301.5464-0.0047
      30.07 19:201.5511-0.002
      30.07 19:101.5531-0.0048
      30.07 19:031.5579+0.0049
      30.07 19:001.553-
      30.07 18:501.553-0.0002
      30.07 18:401.5532-0.0046
      30.07 18:301.5578-0.0009
      30.07 18:201.5587+0.0058
      30.07 18:101.5529+0.0002
      30.07 18:001.5527+0.0033
      30.07 17:501.5494+0.0112
      30.07 17:401.5382-0.0064
      30.07 17:301.5446-0.0014
      30.07 17:201.546+0.0017
      30.07 17:101.5443-0.0022
      30.07 17:031.5465-0.0047
      30.07 17:001.5512-0.0047
      30.07 16:501.5559+0.0021
      30.07 16:401.5538-0.0077
      30.07 16:301.5615+0.002
      30.07 16:201.5595-0.0004
      30.07 16:101.5599-0.0003
      30.07 16:001.5602+0.0012
      30.07 15:501.559-0.0025
      30.07 15:401.5615-0.0054
      30.07 15:301.5669-0.0015
      30.07 15:201.5684-0.0019
      30.07 15:101.5703+0.0014
      30.07 15:031.5689+0.001
      30.07 15:001.5679+0.0048
      30.07 14:501.5631+0.0004
      30.07 14:401.5627+0.0033
      30.07 14:301.5594-0.0047
      30.07 14:201.5641+0.0017
      30.07 14:101.5624+0.0013
      30.07 14:001.5611-0.0033
      30.07 13:501.5644-0.006
      30.07 13:401.5704-0.0095
      30.07 13:301.5799-0.0031
      30.07 13:201.583+0.0009
      30.07 13:101.5821+0.0027
      30.07 13:031.5794+0.0009
      30.07 13:001.5785-0.0024
      30.07 12:501.5809-0.001
      30.07 12:401.5819+0.0004
      30.07 12:301.5815-0.0022
      30.07 12:201.5837-0.002
      30.07 12:101.5857+0.0019
      30.07 12:031.5838-0.0003
      30.07 12:001.5841+0.0033
      30.07 11:501.5808-0.0002
      30.07 11:401.581-0.0017
      30.07 11:301.5827+0.0014
      30.07 11:201.5813-0.0028
      30.07 11:101.5841+0.0029
      30.07 11:001.5812-0.0042
      30.07 10:501.5854+0.0079
      30.07 10:401.5775-0.0002
      30.07 10:301.5777-0.0014
      30.07 10:201.5791-0.0066
      30.07 10:101.5857+0.002
      30.07 10:031.5837-0.0003
      30.07 10:001.584-0.0088
      30.07 08:401.5928+0.0113
      30.07 08:301.5815-0.0003
      30.07 08:201.5818-0.0011
      30.07 08:101.5829+0.0038
      30.07 08:031.5791+0.0012
      30.07 08:001.5779+0.0008
      30.07 07:501.5771+0.0016
      30.07 07:401.5755+0.0014
      30.07 07:301.5741-0.0031
      30.07 07:201.5772-0.0005
      30.07 07:101.5777+0.001
      30.07 07:001.5767+0.0013
      30.07 06:501.5754+0.0022
      30.07 06:401.5732-0.0011
      30.07 06:301.5743+0.0068
      30.07 06:201.5675-0.0035
      30.07 06:101.571+0.0017
      30.07 06:031.5693+0.0002
      30.07 06:001.5691-0.0068
      30.07 05:501.5759+0.0065
      30.07 05:401.5694+0.0023
      30.07 05:301.5671+0.004
      30.07 05:201.5631+0.0023
      30.07 05:101.5608+0.0045
      30.07 05:001.5563+0.0029
      30.07 04:501.5534-0.0027
      30.07 04:401.5561+0.0005
      30.07 04:301.5556+0.0003
      30.07 04:201.5553-0.0048
      30.07 04:101.5601+0.0013
      30.07 04:031.5588+0.0016
      30.07 04:001.5572-0.002
      30.07 03:501.5592+0.0001
      30.07 03:401.5591-0.004
      30.07 03:301.5631-0.0017
      30.07 03:201.5648-0.0056
      30.07 03:101.5704-0.0009
      30.07 03:001.5713
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.4876
      макс: 1.6117
      за неделю:
        1.5282

      Таблица изменений курса zcash : показать

      ДатаКурс+/-
      31.07 02:301.5282+0.0016
      31.07 01:501.5263-0.0008
      31.07 00:501.5259-0.0008
      30.07 23:501.5364+0.0061
      30.07 22:501.526-0.003
      30.07 21:501.5344+0.0019
      30.07 20:501.5411-0.0018
      30.07 19:501.5513-
      30.07 18:501.553+0.0033
      30.07 17:501.5494-0.0047
      30.07 16:501.5559+0.0012
      30.07 15:501.559+0.0048
      30.07 14:501.5631-0.0033
      30.07 13:501.5644-0.0024
      30.07 12:501.5809+0.0033
      30.07 11:501.5808-0.0042
      30.07 10:501.5854-0.0088
      30.07 08:401.5928+0.0008
      30.07 07:501.5771+0.0013
      30.07 06:501.5754-0.0068
      30.07 05:501.5759+0.0029
      30.07 04:501.5534-0.002
      30.07 03:501.5592-0.0036
      30.07 02:501.5749+0.0001
      30.07 01:501.5714+0.0022
      30.07 00:501.56-0.0074
      29.07 23:501.5599-0.006
      29.07 22:501.547-0.012
      29.07 21:501.5338+0.004
      29.07 20:501.536-0.0003
      29.07 19:501.5325+0.0092
      29.07 18:501.5251+0.0001
      29.07 17:501.5257-0.0095
      29.07 16:501.5273-0.0023
      29.07 15:501.4975+0.0021
      29.07 14:501.4876-0.0033
      29.07 13:501.4941+0.001
      29.07 12:501.4981-0.0048
      29.07 11:501.5116-0.0008
      29.07 10:501.5202-0.004
      29.07 09:501.5317-0.0018
      29.07 08:501.5259-0.0017
      29.07 07:501.5164-0.003
      29.07 06:501.5001-0.0012
      29.07 05:501.5186-0.004
      29.07 04:501.5101-0.004
      29.07 03:501.5262+0.0034
      29.07 02:501.5133-0.0027
      29.07 01:501.5203-0.0012
      29.07 00:501.5332+0.0022
      28.07 23:501.529-0.0014
      28.07 22:501.5378+0.0006
      28.07 21:501.5188-0.0016
      28.07 20:501.5128-0.0007
      28.07 19:501.546-0.0095
      28.07 18:501.5498+0.0038
      28.07 17:501.5336+0.0048
      28.07 16:501.5073-0.0008
      28.07 15:501.5121-0.0006
      28.07 14:501.529-0.0008
      28.07 13:501.5368-0.0011
      28.07 12:501.5359+0.0004
      28.07 11:501.5305+0.0042
      28.07 10:501.5358+0.0073
      28.07 09:501.5464-0.0025
      28.07 08:501.5467+0.0124
      28.07 07:501.5544-0.0015
      28.07 06:501.5591+0.0054
      28.07 05:501.5498-0.0008
      28.07 04:501.5472-0.0023
      28.07 03:501.5559+0.0052
      28.07 02:501.5431-0.0066
      28.07 01:501.5626-0.0001
      28.07 00:501.5721+0.0074
      27.07 23:501.5725+0.0056
      27.07 22:501.5796-0.0016
      27.07 21:501.5765+0.0018
      27.07 20:501.5893-0.0012
      27.07 19:501.5833-0.006
      27.07 18:501.5712-0.0071
      27.07 17:501.5971+0.0069
      27.07 16:501.6117+0.0006
      27.07 15:501.5855-0.003
      27.07 14:501.5947+0.0022
      27.07 13:501.5811+0.0014
      27.07 12:501.5769-0.0003
      27.07 11:501.5645-0.0063
      27.07 10:501.5787-0.0024
      27.07 09:501.5935-0.0011
      27.07 08:501.5925+0.0021
      27.07 07:501.5943-0.0005
      27.07 06:501.5955+0.0014
      27.07 05:501.6036+0.003
      27.07 04:501.5915-0.0045
      27.07 03:501.6085-0.0097
      27.07 02:501.6091+0.0004
      27.07 01:501.5989+0.0014
      27.07 00:501.5734+0.0012
      26.07 23:501.5678+0.0002
      26.07 22:501.5617+0.0016
      26.07 21:501.5612-0.0006
      26.07 20:501.5643-0.002
      26.07 19:501.5725+0.0003
      26.07 18:501.5651-0.0021
      26.07 17:501.5493-0.0032
      26.07 16:501.5524-0.0023
      26.07 15:501.5639-0.0005
      26.07 14:501.5611-0.0026
      26.07 13:501.5631-0.0014
      26.07 12:501.5674+0.005
      26.07 11:501.5615+0.0007
      26.07 10:501.5656+0.0019
      26.07 09:501.5613-0.0017
      26.07 08:501.5604-0.0042
      26.07 07:501.564-0.0011
      26.07 06:501.5514+0.0023
      26.07 05:501.5522-0.0025
      26.07 04:501.5577-0.0009
      26.07 03:501.5566+0.0001
      26.07 02:501.5484+0.0011
      26.07 01:501.5433-0.0024
      26.07 00:501.5494+0.0021
      25.07 23:501.5432-0.0042
      25.07 22:501.5487+0.002
      25.07 21:501.5555+0.0001
      25.07 20:501.5541-0.0016
      25.07 19:501.5392-0.0021
      25.07 18:501.5466+0.0004
      25.07 17:501.5252-0.0041
      25.07 16:501.5335-0.0015
      25.07 15:501.5333+0.0003
      25.07 14:501.5332-0.0002
      25.07 13:501.5333+0.0019
      25.07 12:501.5329-0.003
      25.07 11:501.5236-0.0067
      25.07 10:501.5335-0.0012
      25.07 09:501.5316-0.0112
      25.07 08:501.5419-0.0005
      25.07 07:501.5648-0.0019
      25.07 06:501.5659-0.003
      25.07 05:501.5666-0.0034
      25.07 04:501.57-0.0012
      25.07 03:501.5651+0.0018
      25.07 02:501.5669-0.002
      25.07 01:501.5635-0.006
      25.07 00:501.5675+0.0022
      24.07 23:501.5808-0.0078
      24.07 22:501.5945-0.0025
      24.07 21:501.6046-
      24.07 20:501.5947+0.0047
      24.07 19:501.5811-0.0035
      24.07 18:501.5989+0.0117
      24.07 17:501.5884+0.0011
      24.07 16:501.5746-0.0033
      24.07 15:501.5526+0.0028
      24.07 14:501.5526-0.0014
      24.07 13:501.5437-0.0001
      24.07 12:501.5605-0.0027
      24.07 11:501.5731+0.0054
      24.07 10:501.5629-0.0057
      24.07 09:501.5729-0.001
      24.07 08:501.5746+0.0019
      24.07 07:501.5795+0.0013
      24.07 06:501.5843+0.0031
      24.07 05:501.57+0.0008
      24.07 04:501.5671+0.006
      24.07 03:501.5562+0.0002
      24.07 02:501.5554
    • * на графике представлен средесуточный курс zcash в течение последних 30 дней.
      мин: 0.96135
      макс: 1.6117
      за месяц:
      1.5282  
      Таблица изменений курса zcash : показать
      ДатаКурс+/-
      29.07.20261.5254-0.0102
      28.07.20261.5356-0.0474
      27.07.20261.583+0.0165
      26.07.20261.5665+0.0224
      25.07.20261.5441-0.0293
      24.07.20261.5734+0.0689
      23.07.20261.5045+0.1232
      22.07.20261.3813-0.0557
      21.07.20261.437+0.0076
      20.07.20261.4294-0.0227
      19.07.20261.4521+0.0135
      18.07.20261.4386+0.0354
      17.07.20261.4032-0.0053
      16.07.20261.4085-0.0205
      15.07.20261.429+0.106
      14.07.20261.323+0.0403
      13.07.20261.2827-0.0091
      12.07.20261.2918+0.0502
      11.07.20261.2416+0.0145
      10.07.20261.2271+0.0467
      09.07.20261.1804+0.001
      08.07.20261.1794+0.0379
      07.07.20261.1415+0.0296
      06.07.20261.1119-0.0362
      05.07.20261.1481-0.0125
      04.07.20261.1606+0.0278
      03.07.20261.1328+0.084
      02.07.20261.0488+0.08406
      01.07.20260.96474+0.00339
      30.06.20260.96135-0.02995
      29.06.20260.9913
    • * на графике представлен средесуточный курс zcash в течение последних 3 месяцев.
      мин: 0.868
      макс: 1.6117
      за квартал:
      1.5282  
      Таблица изменений курса zcash : показать
      ДатаКурс+/-
      29.07.20261.5254-0.0102
      28.07.20261.5356-0.0474
      27.07.20261.583+0.0165
      26.07.20261.5665+0.0224
      25.07.20261.5441-0.0293
      24.07.20261.5734+0.0689
      23.07.20261.5045+0.1232
      22.07.20261.3813-0.0557
      21.07.20261.437+0.0076
      20.07.20261.4294-0.0227
      19.07.20261.4521+0.0135
      18.07.20261.4386+0.0354
      17.07.20261.4032-0.0053
      16.07.20261.4085-0.0205
      15.07.20261.429+0.106
      14.07.20261.323+0.0403
      13.07.20261.2827-0.0091
      12.07.20261.2918+0.0502
      11.07.20261.2416+0.0145
      10.07.20261.2271+0.0467
      09.07.20261.1804+0.001
      08.07.20261.1794+0.0379
      07.07.20261.1415+0.0296
      06.07.20261.1119-0.0362
      05.07.20261.1481-0.0125
      04.07.20261.1606+0.0278
      03.07.20261.1328+0.084
      02.07.20261.0488+0.08406
      01.07.20260.96474+0.00339
      30.06.20260.96135-0.02995
      29.06.20260.9913-0.0262
      28.06.20261.0175-0.0561
      27.06.20261.0736-0.0218
      26.06.20261.0954+0.0067
      25.06.20261.0887+0.0075
      24.06.20261.0812-0.0071
      23.06.20261.0883-0.0356
      22.06.20261.1239-0.0113
      21.06.20261.1352-0.0373
      20.06.20261.1725+0.0391
      19.06.20261.1334-0.0351
      18.06.20261.1685-0.0661
      17.06.20261.2346-0.0284
      16.06.20261.263+0.0204
      15.06.20261.2426+0.1859
      14.06.20261.0567+0.0327
      13.06.20261.024-0.0359
      12.06.20261.0599-0.036
      11.06.20261.0959+0.001
      10.06.20261.0949-0.029
      09.06.20261.1239+0.0238
      08.06.20261.1001+0.0655
      07.06.20261.0346+0.09998
      06.06.20260.93462+0.06662
      05.06.20260.868-0.4239
      04.06.20261.2919-0.1666
      03.06.20261.4585+0.0789
      02.06.20261.3796+0.0797
      01.06.20261.2999+0.041
      31.05.20261.2589+0.0508
      30.05.20261.2081-0.0217
      29.05.20261.2298+0.0009
      28.05.20261.2289-0.0559
      27.05.20261.2848-0.125
      26.05.20261.4098-0.1145
      25.05.20261.5243+0.018
      24.05.20261.5063+0.086
      23.05.20261.4203-0.0752
      22.05.20261.4955-0.0895
      21.05.20261.585+0.0807
      20.05.20261.5043+0.1033
      19.05.20261.401+0.1062
      18.05.20261.2948+0.0594
      17.05.20261.2354+0.0298
      16.05.20261.2056-0.0304
      15.05.20261.236+0.0385
      14.05.20261.1975-0.045
      13.05.20261.2425-0.033
      12.05.20261.2755-0.0372
      11.05.20261.3127-0.0793
      10.05.20261.392-0.0186
      09.05.20261.4106+0.035
      08.05.20261.3756-0.0097
      07.05.20261.3853-0.0418
      06.05.20261.4271+0.2976
      05.05.20261.1295+0.068
      04.05.20261.0615+0.0551
      03.05.20261.0064+0.03621
      02.05.20260.97019+0.03469
      01.05.20260.9355+0.03495
      30.04.20260.90055

    Комментарии (1)
    11.04.21 18:16
    Почему график на zcah не показывает ничего и цена стоит на месте?
    [Ответить]
    ↑ +1 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.