Курсы криптовалют к 48 Club Token

Bitcoin 86570.55
Эфириум 2759.29
Tether USDt 0.99985
BNB 791.33
XRP 1.6151
USDC 1.0001
Solana 118.56
TRON 0.34394
Zcash 1618.72
Hyperliquid 97.4009
Dogecoin 0.10157
Monero 570.69
Chainlink 13.0125
Cardano 0.25746
UNUS SED LEO 8.9861
Stellar 0.2201
Bitcoin Cash 353.25
Uniswap 10.3623
NEAR Protocol 4.4738
Decimal 0.47557

Все криптовалюты » 48 Club Token » Uniswap

Курс 48 Club Token (KOGE) к Uniswap (UNI)

Обновлено: 23.09.2026 09:10:02


	=
Калькулятор KOGE - UNI / Обратный расчет: курс Uniswap к 48 Club Token

Графики

Динамика изменения курса 48 club token относительно uniswap, за 1 KOGE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.4278

макс: 7.9548

за сутки:

6.6888

Таблица изменений курса 48 club token : показать

Дата	Курс	+/-
23.09 09:10	6.6888	+0.0327
23.09 09:03	6.6561	-0.0177
23.09 09:00	6.6738	+0.104
23.09 08:50	6.5698	+0.001
23.09 08:40	6.5688	-0.0033
23.09 08:30	6.5721	-0.0222
23.09 08:20	6.5943	-0.0503
23.09 08:10	6.6446	-0.0041
23.09 08:00	6.6487	+0.0408
23.09 07:50	6.6079	+0.0037
23.09 07:40	6.6042	+0.0209
23.09 07:30	6.5833	-0.0542
23.09 07:20	6.6375	+0.0097
23.09 07:10	6.6278	+0.1382
23.09 07:03	6.4896	+0.0018
23.09 07:00	6.4878	+0.0317
23.09 06:50	6.4561	-0.0102
23.09 06:40	6.4663	-0.0315
23.09 06:30	6.4978	+0.0375
23.09 06:20	6.4603	+0.0325
23.09 06:10	6.4278	-0.0816
23.09 06:00	6.5094	-0.0365
23.09 05:50	6.5459	-0.0023
23.09 05:40	6.5482	-0.0577
23.09 05:30	6.6059	-0.0341
23.09 05:20	6.64	+0.0362
23.09 05:10	6.6038	+0.0352
23.09 05:03	6.5686	-0.039
23.09 05:00	6.6076	-0.085
23.09 04:50	6.6926	+0.0396
23.09 04:40	6.653	+0.1342
23.09 04:30	6.5188	+0.0164
23.09 04:20	6.5024	-0.1283
23.09 04:10	6.6307	-0.0453
23.09 04:00	6.676	-0.0636
23.09 03:50	6.7396	+0.0537
23.09 03:40	6.6859	+0.018
23.09 03:30	6.6679	+0.0025
23.09 03:20	6.6654	-0.0785
23.09 03:10	6.7439	-0.0417
23.09 03:03	6.7856	+0.0207
23.09 03:00	6.7649	-0.0445
23.09 02:50	6.8094	-0.0833
23.09 02:40	6.8927	-0.0051
23.09 02:30	6.8978	+0.0419
23.09 02:20	6.8559	+0.0649
23.09 02:10	6.791	-0.014
23.09 02:00	6.805	-0.1052
23.09 01:50	6.9102	-0.1569
23.09 01:40	7.0671	-0.025
23.09 01:30	7.0921	-0.1444
23.09 01:20	7.2365	-0.1003
23.09 01:10	7.3368	-0.0143
23.09 01:03	7.3511	+0.0016
23.09 01:00	7.3495	-0.0232
23.09 00:50	7.3727	+0.0237
23.09 00:40	7.349	-0.0216
23.09 00:30	7.3706	-0.0462
23.09 00:20	7.4168	+0.0138
23.09 00:10	7.403	+0.051
23.09 00:00	7.352	-0.0637
22.09 23:50	7.4157	+0.0329
22.09 23:40	7.3828	-0.0735
22.09 23:30	7.4563	-0.0214
22.09 23:20	7.4777	-0.0042
22.09 23:10	7.4819	-0.0514
22.09 23:03	7.5333	-0.0147
22.09 23:00	7.548	-0.006
22.09 22:50	7.554	+0.0226
22.09 22:40	7.5314	+0.0649
22.09 22:30	7.4665	-0.0463
22.09 22:20	7.5128	-0.0411
22.09 22:10	7.5539	-0.0325
22.09 22:00	7.5864	+0.0325
22.09 21:50	7.5539	-0.009
22.09 21:40	7.5629	+0.0108
22.09 21:30	7.5521	+0.0356
22.09 21:20	7.5165	-0.0438
22.09 21:10	7.5603	-0.0375
22.09 21:03	7.5978	+0.0005
22.09 21:00	7.5973	-0.012
22.09 20:50	7.6093	+0.0232
22.09 20:40	7.5861	+0.001
22.09 20:30	7.5851	+0.0091
22.09 20:20	7.576	+0.0378
22.09 20:10	7.5382	+0.0008
22.09 20:00	7.5374	-0.0434
22.09 19:50	7.5808	+0.03
22.09 19:40	7.5508	-0.0714
22.09 19:30	7.6222	+0.0178
22.09 19:20	7.6044	+0.0022
22.09 19:10	7.6022	+0.0296
22.09 19:03	7.5726	+0.0116
22.09 19:00	7.561	+0.0439
22.09 18:50	7.5171	+0.0209
22.09 18:40	7.4962	-0.011
22.09 18:30	7.5072	-0.0565
22.09 18:20	7.5637	-0.0813
22.09 18:10	7.645	-0.1091
22.09 18:00	7.7541	-0.0602
22.09 17:50	7.8143	-0.0586
22.09 17:40	7.8729	+0.1037
22.09 17:30	7.7692	+0.0159
22.09 17:20	7.7533	+0.0447
22.09 17:10	7.7086	+0.0479
22.09 17:03	7.6607	+0.0303
22.09 17:00	7.6304	+0.0277
22.09 16:50	7.6027	-0.0081
22.09 16:40	7.6108	-0.0338
22.09 16:30	7.6446	+0.2208
22.09 16:20	7.4238	+0.1744
22.09 16:10	7.2494	+0.0673
22.09 16:00	7.1821	-0.2933
22.09 15:50	7.4754	-0.1907
22.09 15:40	7.6661	-0.2282
22.09 15:30	7.8943	-0.0552
22.09 15:20	7.9495	+0.0252
22.09 15:10	7.9243	-0.0254
22.09 15:03	7.9497	+0.0015
22.09 15:00	7.9482	+0.0209
22.09 14:50	7.9273	-0.0275
22.09 14:40	7.9548	+0.0224
22.09 14:30	7.9324	+0.0082
22.09 14:20	7.9242	-0.013
22.09 14:10	7.9372	+0.0358
22.09 14:00	7.9014	+0.0209
22.09 13:50	7.8805	-0.0227
22.09 13:40	7.9032	-0.0038
22.09 13:30	7.907	+0.034
22.09 13:20	7.873	+0.0312
22.09 13:10	7.8418	+0.0243
22.09 13:03	7.8175	-0.0031
22.09 13:00	7.8206	-0.0245
22.09 12:50	7.8451	+0.0147
22.09 12:40	7.8304	-0.0514
22.09 12:30	7.8818	-0.0089
22.09 12:20	7.8907	+0.0207
22.09 12:10	7.87	+0.132
22.09 12:00	7.738	+0.0563
22.09 11:50	7.6817	-0.0613
22.09 11:40	7.743	-0.0333
22.09 11:30	7.7763	+0.0075
22.09 11:20	7.7688	+0.0134
22.09 11:10	7.7554	-0.002
22.09 11:03	7.7574	-0.0158
22.09 11:00	7.7732	-0.0046
22.09 10:50	7.7778	-0.0604
22.09 10:40	7.8382	+0.0183
22.09 10:30	7.8199	+0.0532
22.09 10:20	7.7667	-0.0223
22.09 10:10	7.789	-0.016
22.09 10:00	7.805

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.4278

макс: 11.327

за неделю:

6.6888

Таблица изменений курса 48 club token : показать

Дата	Курс	+/-
23.09 09:10	6.6888	+0.104
23.09 08:50	6.5698	+0.0408
23.09 07:50	6.6079	+0.0317
23.09 06:50	6.4561	-0.0365
23.09 05:50	6.5459	-0.085
23.09 04:50	6.6926	-0.0636
23.09 03:50	6.7396	-0.0445
23.09 02:50	6.8094	-0.1052
23.09 01:50	6.9102	-0.0232
23.09 00:50	7.3727	-0.0637
22.09 23:50	7.4157	-0.006
22.09 22:50	7.554	+0.0325
22.09 21:50	7.5539	-0.012
22.09 20:50	7.6093	-0.0434
22.09 19:50	7.5808	+0.0439
22.09 18:50	7.5171	-0.0602
22.09 17:50	7.8143	+0.0277
22.09 16:50	7.6027	-0.2933
22.09 15:50	7.4754	+0.0209
22.09 14:50	7.9273	+0.0209
22.09 13:50	7.8805	-0.0245
22.09 12:50	7.8451	+0.0563
22.09 11:50	7.6817	-0.0046
22.09 10:50	7.7778	+0.0153
22.09 09:50	7.7897	-0.0461
22.09 08:50	7.7104	+0.0148
22.09 07:50	7.8054	+0.0256
22.09 06:50	7.5989	+0.0654
22.09 05:50	7.5392	-0.0596
22.09 04:50	7.6026	+0.0661
22.09 03:50	7.569	-0.0101
22.09 02:50	7.7329	-0.0311
22.09 01:50	7.7595	+0.033
22.09 00:50	7.8553	+0.0067
21.09 23:50	7.8618	-0.0185
21.09 22:50	7.8773	-0.0178
21.09 21:50	7.931	+0.0389
21.09 20:50	7.8574	+0.007
21.09 19:50	7.7566	+0.0251
21.09 18:50	7.7807	+0.0024
21.09 17:50	7.7705	+0.0221
21.09 16:50	7.7087	-0.0345
21.09 15:50	7.7327	+0.0506
21.09 14:50	7.6928	-0.072
21.09 13:50	7.7363	+0.0762
21.09 12:50	7.6315	-0.0179
21.09 11:50	7.8289	-0.0233
21.09 10:50	8.0193	+0.0068
21.09 09:50	7.9915	-0.0171
21.09 08:50	8.0041	+0.0066
21.09 07:50	7.8688	+0.0183
21.09 06:50	7.8711	-0.005
21.09 05:50	7.928	+0.103
21.09 04:50	7.9305	+0.0217
21.09 03:50	7.759	+0.0142
21.09 02:50	7.8911	+0.0113
21.09 01:50	7.8593	-0.0343
21.09 00:50	7.8883	+0.0239
20.09 23:50	7.8922	-0.003
20.09 22:50	7.8966	+0.0027
20.09 21:50	7.9492	+0.0221
20.09 20:50	7.8721	-0.0719
20.09 19:50	7.9071	-0.0365
20.09 18:50	7.9692	-0.0262
20.09 17:50	8.0297	+0.032
20.09 16:50	8.0395	-0.0257
20.09 15:50	7.9749	-0.0038
20.09 14:50	7.8385	+0.0068
20.09 13:50	7.7688	+0.0335
20.09 12:50	7.7134	-0.0124
20.09 11:50	7.8094	+0.0134
20.09 10:50	7.8327	-0.0334
20.09 09:50	7.8851	-0.0267
20.09 08:50	7.6902	-0.0268
20.09 07:50	7.7444	-0.0629
20.09 06:50	7.8452	+0.039
20.09 05:50	7.8414	-0.0099
20.09 04:50	7.7494	-0.0151
20.09 03:50	7.8998	-0.0032
20.09 02:50	7.8869	-0.0132
20.09 01:50	7.9241	-0.0253
20.09 00:50	8.0549	+0.0126
19.09 23:50	7.8838	-0.0002
19.09 22:50	7.83	-0.0412
19.09 21:50	7.9035	+0.0311
19.09 20:50	7.824	+0.0116
19.09 19:50	7.7418	+0.0142
19.09 18:50	7.6429	+0.0214
19.09 17:50	7.5682	-0.0342
19.09 16:50	7.5702	+0.0263
19.09 15:50	7.4563	+0.0088
19.09 14:50	7.435	+0.049
19.09 13:50	7.4411	+0.034
19.09 12:50	7.3232	+0.0264
19.09 11:50	7.2868	+0.0194
19.09 10:50	7.3758	+0.0337
19.09 09:50	7.3523	+0.001
19.09 08:50	7.5546	-0.0717
19.09 07:50	7.6861	+0.1113
19.09 06:50	7.5172	-0.0321
19.09 05:50	7.5504	-0.0304
19.09 04:50	7.5459	+0.0286
19.09 03:50	7.6346	-0.0049
19.09 02:50	7.7106	-0.0731
19.09 01:50	7.7908	+0.002
19.09 00:50	7.599	+0.0274
18.09 23:50	7.5245	-0.0145
18.09 22:50	7.5812	-0.0209
18.09 21:50	7.7276	-0.0459
18.09 20:50	7.7338	-0.0063
18.09 19:50	7.6668	-0.0099
18.09 18:50	7.786	-0.0434
18.09 17:50	7.8579	+0.1195
18.09 16:50	7.7984	+0.0342
18.09 15:50	7.8077	+0.0358
18.09 14:50	7.672	+0.0807
18.09 13:50	7.4265	-0.0076
18.09 12:50	7.4575	+0.0726
18.09 11:50	7.5805	-0.0562
18.09 10:50	7.7996	-0.0032
18.09 09:50	7.8733	+0.043
18.09 08:50	7.9241	+0.0689
18.09 07:50	7.8856	+0.2048
18.09 06:50	7.6724	-0.0067
18.09 05:50	8.5341	-0.0975
18.09 04:50	8.6351	-0.0536
18.09 03:50	8.7806	-0.052
18.09 02:50	8.706	+0.034
18.09 01:50	8.8392	+0.0596
18.09 00:50	8.7113	+0.0561
17.09 23:50	8.8314	-0.0287
17.09 22:50	8.8656	+0.0918
17.09 21:50	8.8528	-0.0268
17.09 20:50	8.8445	-0.2194
17.09 19:50	9.104	+0.1323
17.09 18:50	9.4004	+0.1561
17.09 17:50	9.2281	-0.1897
17.09 16:50	9.5997	-0.0498
17.09 15:50	9.8728	-0.0584
17.09 14:50	9.9287	-0.0306
17.09 13:50	9.9133	-0.0173
17.09 12:50	9.8386	-0.0049
17.09 11:50	9.7158	+0.038
17.09 10:50	9.9966	-0.0118
17.09 09:50	10.1077	+0.0194
17.09 08:50	10.0912	-0.0475
17.09 07:50	10.0521	+0.0201
17.09 06:50	10.0462	+0.0002
17.09 05:50	10.1754	+0.0476
17.09 04:50	9.9967	+0.0023
17.09 03:50	10.2409	+0.0081
17.09 02:50	10.134	+0.0182
17.09 01:50	10.6116	-0.0534
17.09 00:50	10.6227	-0.0225
16.09 23:50	10.552	+0.009
16.09 22:50	10.7191	+0.1404
16.09 21:50	10.7291	-0.0655
16.09 20:50	11.1728	-0.0178
16.09 19:50	11.0534	+0.0231
16.09 18:50	10.9841	-0.0291
16.09 17:50	11.327	+0.1069
16.09 16:50	10.8223	-0.0105
16.09 15:50	10.8632	-0.0099
16.09 14:50	10.7135	+0.0032
16.09 13:50	10.8358	-0.1035
16.09 12:50	10.8307	-0.0446
16.09 11:50	10.9501	-0.0027
16.09 10:50	10.9013	-0.0226
16.09 09:50	10.8775

* на графике представлен средесуточный курс 48 club token в течение последних 30 дней.

мин: 6.4278

макс: 14.962

за месяц:

6.6888

Таблица изменений курса 48 club token : показать

Дата	Курс	+/-
22.09.2026	7.5956	-0.2385
21.09.2026	7.8341	-0.0247
20.09.2026	7.8588	+0.235
19.09.2026	7.6238	-0.2086
18.09.2026	7.8324	-1.6984
17.09.2026	9.5308	-1.2854
16.09.2026	10.8162	+0.2133
15.09.2026	10.6029	-0.2269
14.09.2026	10.8298	-0.1652
13.09.2026	10.995	-0.024
12.09.2026	11.019	-0.3525
11.09.2026	11.3715	-0.1552
10.09.2026	11.5267	+1.0647
09.09.2026	10.462	+0.3959
08.09.2026	10.0661	+0.3392
07.09.2026	9.7269	+0.1074
06.09.2026	9.6195	-0.6021
05.09.2026	10.2216	-0.001
04.09.2026	10.2226	-0.2959
03.09.2026	10.5185	-0.1321
02.09.2026	10.6506	-0.6225
01.09.2026	11.2731	-1.1382
31.08.2026	12.4113	-0.4319
30.08.2026	12.8432	-1.3943
29.08.2026	14.2375	+0.1588
28.08.2026	14.0787	-0.3466
27.08.2026	14.4253	-0.5367
26.08.2026	14.962	+0.0811
25.08.2026	14.8809	+2.665
23.08.2026	12.2159

* на графике представлен средесуточный курс 48 club token в течение последних 3 месяцев.

мин: 6.4278

макс: 23.1091

за квартал:

6.6888

Таблица изменений курса 48 club token : показать

Дата	Курс	+/-
22.09.2026	7.5956	-0.2385
21.09.2026	7.8341	-0.0247
20.09.2026	7.8588	+0.235
19.09.2026	7.6238	-0.2086
18.09.2026	7.8324	-1.6984
17.09.2026	9.5308	-1.2854
16.09.2026	10.8162	+0.2133
15.09.2026	10.6029	-0.2269
14.09.2026	10.8298	-0.1652
13.09.2026	10.995	-0.024
12.09.2026	11.019	-0.3525
11.09.2026	11.3715	-0.1552
10.09.2026	11.5267	+1.0647
09.09.2026	10.462	+0.3959
08.09.2026	10.0661	+0.3392
07.09.2026	9.7269	+0.1074
06.09.2026	9.6195	-0.6021
05.09.2026	10.2216	-0.001
04.09.2026	10.2226	-0.2959
03.09.2026	10.5185	-0.1321
02.09.2026	10.6506	-0.6225
01.09.2026	11.2731	-1.1382
31.08.2026	12.4113	-0.4319
30.08.2026	12.8432	-1.3943
29.08.2026	14.2375	+0.1588
28.08.2026	14.0787	-0.3466
27.08.2026	14.4253	-0.5367
26.08.2026	14.962	+0.0811
25.08.2026	14.8809	+2.665
23.08.2026	12.2159	+0.039
22.08.2026	12.1769	-0.6078
21.08.2026	12.7847	-0.9507
20.08.2026	13.7354	-1.3708
19.08.2026	15.1062	-1.0829
18.08.2026	16.1891	+0.0336
17.08.2026	16.1555	-0.0048
16.08.2026	16.1603	-0.2791
15.08.2026	16.4394	+0.4381
14.08.2026	16.0013	+0.8225
13.08.2026	15.1788	+0.3317
12.08.2026	14.8471	+1.2314
11.08.2026	13.6157	-0.5512
10.08.2026	14.1669	-0.8237
09.08.2026	14.9906	-0.0317
08.08.2026	15.0223	+0.1671
07.08.2026	14.8552	+0.146
06.08.2026	14.7092	-0.4971
05.08.2026	15.2063	-0.4383
04.08.2026	15.6446	+0.5689
03.08.2026	15.0757	+0.2521
02.08.2026	14.8236	-0.2041
01.08.2026	15.0277	+0.6078
31.07.2026	14.4199	-0.6957
30.07.2026	15.1156	-1.028
29.07.2026	16.1436	-0.488
28.07.2026	16.6316	+0.1486
27.07.2026	16.483	-0.2833
26.07.2026	16.7663	-0.5181
25.07.2026	17.2844	+0.53
24.07.2026	16.7544	-0.0718
23.07.2026	16.8262	-0.2558
22.07.2026	17.082	-0.3005
21.07.2026	17.3825	-0.714
20.07.2026	18.0965	+0.007
19.07.2026	18.0895	+0.0564
18.07.2026	18.0331	+0.0062
17.07.2026	18.0269	+0.6557
16.07.2026	17.3712	-0.2608
15.07.2026	17.632	-0.0076
14.07.2026	17.6396	-0.4064
13.07.2026	18.046	+0.4689
12.07.2026	17.5771	-0.04
11.07.2026	17.6171	-0.5116
10.07.2026	18.1287	-0.8655
09.07.2026	18.9942	-0.461
08.07.2026	19.4552	-0.7582
07.07.2026	20.2134	-0.2857
06.07.2026	20.4991	+0.0411
05.07.2026	20.458	+0.2788
04.07.2026	20.1792	+0.137
03.07.2026	20.0422	-1.2927
02.07.2026	21.3349	-1.7742
01.07.2026	23.1091	+0.1504
30.06.2026	22.9587	+0.9711
29.06.2026	21.9876	-0.2479
28.06.2026	22.2355	+0.2769
27.06.2026	21.9586	-0.1103
26.06.2026	22.0689	+0.0367
25.06.2026	22.0322	-0.0836
24.06.2026	22.1158

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот