Курс криптовалют к популярным фиатным валютам

3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к BNB

Bitcoin 108.79
Эфириум 3.2027
Tether USDt 0.001436
XRP 0.001659
USDC 0.001437
Solana 0.12804
TRON 0.0004599
Zcash 1.7972
Hyperliquid 0.11026
Monero 0.86934
Dogecoin 0.000102
UNUS SED LEO 0.01339
Chainlink 0.0153
Cardano 0.0002572
Stellar 0.0002152
Ethena USDe 0.001436
Bitcoin Cash 0.35075
NEAR Protocol 0.005176
Dai 0.001437

Курс BNB (BNB) к 48 Club Token (KOGE)

Обновлено: 08.11.2026 21:03:01 BNB


	=
Калькулятор BNB - KOGE / Обратный расчет: курс 48 Club Token к BNB

7.26

Графики

Динамика изменения курса bnb относительно 48 club token, за 1 BNB:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 11.6936

макс: 11.8087

за сутки:

11.7386

Таблица изменений курса bnb : показать

Дата	Курс	+/-
08.11 21:03	11.7386	+0.0014
08.11 21:00	11.7372	+0.0077
08.11 20:50	11.7295	+0.0031
08.11 20:40	11.7264	-0.005
08.11 20:30	11.7314	-0.0042
08.11 20:20	11.7356	-0.0108
08.11 20:10	11.7464	+0.0104
08.11 20:00	11.736	-0.0247
08.11 19:50	11.7607	-0.0062
08.11 19:40	11.7669	-0.0058
08.11 19:30	11.7727	+0.0043
08.11 19:20	11.7684	-0.002
08.11 19:10	11.7704	-0.0051
08.11 19:03	11.7755	+0.02
08.11 19:00	11.7555	+0.0021
08.11 18:50	11.7534	+0.0035
08.11 18:40	11.7499	+0.0054
08.11 18:30	11.7445	+0.0023
08.11 18:20	11.7422	-0.0021
08.11 18:17	11.7443	-0.0008
08.11 18:00	11.7451	-0.0026
08.11 17:50	11.7477	+0.0019
08.11 17:40	11.7458	+0.0193
08.11 17:30	11.7265	-0.0041
08.11 17:20	11.7306	+0.0064
08.11 17:10	11.7242	-0.0096
08.11 17:03	11.7338	-0.0027
08.11 17:00	11.7365	-0.0092
08.11 16:50	11.7457	-0.0161
08.11 16:40	11.7618	-0.0107
08.11 16:30	11.7725	-0.0101
08.11 16:20	11.7826	+0.0039
08.11 16:10	11.7787	+0.0165
08.11 16:00	11.7622	+0.0079
08.11 15:50	11.7543	-0.0044
08.11 15:40	11.7587	+0.0055
08.11 15:30	11.7532	-0.0067
08.11 15:20	11.7599	-0.0088
08.11 15:10	11.7687	+0.0015
08.11 15:03	11.7672	+0.0013
08.11 15:00	11.7659	+0.0033
08.11 14:50	11.7626	+0.0046
08.11 14:40	11.758	+0.005
08.11 14:30	11.753	+0.0133
08.11 14:20	11.7397	+0.001
08.11 14:10	11.7387	+0.0002
08.11 14:00	11.7385	-0.0026
08.11 13:50	11.7411	+0.0006
08.11 13:40	11.7405	-0.0006
08.11 13:30	11.7411	-0.0086
08.11 13:20	11.7497	+0.0007
08.11 13:10	11.749	-0.0081
08.11 13:03	11.7571	+0.0001
08.11 13:00	11.757	-0.0015
08.11 12:50	11.7585	+0.002
08.11 12:40	11.7565	-0.0008
08.11 12:30	11.7573	+0.0034
08.11 12:20	11.7539	-0.0089
08.11 12:10	11.7628	-0.0026
08.11 12:00	11.7654	+0.0008
08.11 11:50	11.7646	-0.0035
08.11 11:40	11.7681	-0.0056
08.11 11:30	11.7737	-0.0071
08.11 11:20	11.7808	-0.0059
08.11 11:10	11.7867	-0.0021
08.11 11:03	11.7888	-0.0007
08.11 11:00	11.7895	-0.0192
08.11 10:50	11.8087	+0.0417
08.11 10:40	11.767	-0.0029
08.11 10:30	11.7699	+0.0024
08.11 10:20	11.7675	+0.0039
08.11 10:10	11.7636	+0.0033
08.11 10:00	11.7603	+0.011
08.11 09:50	11.7493	-0.0057
08.11 09:40	11.755	-0.0438
08.11 09:30	11.7988	+0.0104
08.11 09:20	11.7884	-0.0002
08.11 09:10	11.7886	+0.0052
08.11 09:03	11.7834	+0.0006
08.11 09:00	11.7828	+0.0017
08.11 08:50	11.7811	-0.0051
08.11 08:40	11.7862	+0.0029
08.11 08:30	11.7833	+0.0017
08.11 08:20	11.7816	+0.0039
08.11 08:10	11.7777	+0.0054
08.11 08:00	11.7723	-0.0012
08.11 07:50	11.7735	-0.0052
08.11 07:40	11.7787	-0.0082
08.11 07:30	11.7869	+0.0014
08.11 07:20	11.7855	+0.0032
08.11 07:10	11.7823	+0.0045
08.11 07:03	11.7778	+0.0032
08.11 07:00	11.7746	+0.0053
08.11 06:50	11.7693	+0.003
08.11 06:40	11.7663	-0.0047
08.11 06:30	11.771	-0.0026
08.11 06:20	11.7736	+0.0079
08.11 06:10	11.7657	+0.0181
08.11 06:00	11.7476	+0.0033
08.11 05:50	11.7443	-0.0089
08.11 05:40	11.7532	-0.0016
08.11 05:30	11.7548	+0.0044
08.11 05:20	11.7504	+0.0007
08.11 05:10	11.7497	-0.007
08.11 05:03	11.7567	+0.05
08.11 05:00	11.7067	-0.0029
08.11 04:50	11.7096	-0.0031
08.11 04:40	11.7127	-0.0041
08.11 04:30	11.7168	-0.0062
08.11 04:20	11.723	+0.0002
08.11 04:10	11.7228	+0.0012
08.11 04:00	11.7216	+0.0017
08.11 03:50	11.7199	+0.0035
08.11 03:40	11.7164	-0.0077
08.11 03:30	11.7241	+0.0022
08.11 03:20	11.7219	-0.0007
08.11 03:16	11.7226	-
08.11 03:16	11.7226	-
08.11 03:16	11.7226	-
08.11 03:15	11.7226	-
08.11 03:15	11.7226	-0.0005
08.11 03:08	11.7231	+0.0002
08.11 03:07	11.7229	-0.0001
08.11 03:06	11.723	-0.0003
08.11 03:04	11.7233	+0.0009
08.11 03:02	11.7224	+0.0002
08.11 03:00	11.7222	-0.0007
08.11 02:50	11.7229	+0.0091
08.11 02:40	11.7138	+0.0096
08.11 02:30	11.7042	+0.0027
08.11 02:20	11.7015	-0.0026
08.11 02:10	11.7041	-0.0085
08.11 02:00	11.7126	-0.0065
08.11 01:50	11.7191	-0.0075
08.11 01:40	11.7266	-0.0014
08.11 01:30	11.728	+0.0038
08.11 01:20	11.7242	+0.0025
08.11 01:10	11.7217	+0.0018
08.11 01:03	11.7199	+0.0047
08.11 01:00	11.7152	+0.0113
08.11 00:50	11.7039	+0.0068
08.11 00:40	11.6971	+0.0035
08.11 00:30	11.6936	-0.0013
08.11 00:20	11.6949	-0.0075
08.11 00:10	11.7024	-0.001
08.11 00:00	11.7034	-0.0099
07.11 23:50	11.7133	-0.013
07.11 23:40	11.7263	-0.0042
07.11 23:30	11.7305	-0.0049
07.11 23:20	11.7354	-0.0035
07.11 23:10	11.7389	+0.0037
07.11 23:03	11.7352	+0.002
07.11 23:00	11.7332	+0.0042
07.11 22:50	11.729	+0.002
07.11 22:40	11.727	-0.0088
07.11 22:30	11.7358	+0.0026
07.11 22:20	11.7332	+0.0013
07.11 22:10	11.7319	+0.0039
07.11 22:00	11.728

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 11.2505

макс: 11.9833

за неделю:

11.7386

Таблица изменений курса bnb : показать

Дата	Курс	+/-
08.11 21:03	11.7386	+0.0077
08.11 20:50	11.7295	-0.0247
08.11 19:50	11.7607	+0.0021
08.11 18:50	11.7534	-0.0026
08.11 17:50	11.7477	-0.0092
08.11 16:50	11.7457	+0.0079
08.11 15:50	11.7543	+0.0033
08.11 14:50	11.7626	-0.0026
08.11 13:50	11.7411	-0.0015
08.11 12:50	11.7585	+0.0008
08.11 11:50	11.7646	-0.0192
08.11 10:50	11.8087	+0.011
08.11 09:50	11.7493	+0.0017
08.11 08:50	11.7811	-0.0012
08.11 07:50	11.7735	+0.0053
08.11 06:50	11.7693	+0.0033
08.11 05:50	11.7443	-0.0029
08.11 04:50	11.7096	+0.0017
08.11 03:50	11.7199	-0.0007
08.11 02:50	11.7229	-0.0065
08.11 01:50	11.7191	+0.0113
08.11 00:50	11.7039	-0.0099
07.11 23:50	11.7133	+0.0042
07.11 22:50	11.729	+0.0046
07.11 21:50	11.7234	+0.0043
07.11 20:50	11.7052	+0.0021
07.11 19:50	11.6866	+0.0771
07.11 18:50	11.6163	-0.0077
07.11 17:50	11.6423	-0.0038
07.11 16:50	11.6539	-0.002
07.11 15:50	11.6332	+0.0032
07.11 14:50	11.6309	-0.0028
07.11 13:50	11.6569	-0.0057
07.11 12:50	11.6637	-0.0025
07.11 11:50	11.6399	-0.0006
07.11 10:50	11.641	-0.0033
07.11 09:50	11.6412	-0.0013
07.11 08:50	11.673	-0.0044
07.11 07:50	11.6659	+0.0057
07.11 06:50	11.6432	-0.0137
07.11 05:50	11.7002	+0.0104
07.11 04:50	11.6693	+0.0056
07.11 03:50	11.6044	-0.0053
07.11 02:50	11.6098	-0.0044
07.11 01:50	11.6124	+0.0072
07.11 00:50	11.5922	-0.0024
06.11 23:50	11.5952	-0.0054
06.11 22:50	11.6059	-0.0024
06.11 21:50	11.6269	+0.0063
06.11 20:50	11.6048	+0.0294
06.11 19:50	11.6377	-0.0315
06.11 18:50	11.6266	-0.0404
06.11 17:50	11.6652	+0.0049
06.11 16:50	11.6319	-0.0136
06.11 15:50	11.6393	-0.007
06.11 14:50	11.6497	+0.0024
06.11 13:50	11.6221	+0.0019
06.11 12:50	11.6024	-0.0017
06.11 11:50	11.6167	+0.0038
06.11 10:50	11.5908	-0.0041
06.11 09:50	11.5997	-0.0055
06.11 08:50	11.5923	+0.004
06.11 07:50	11.6202	-0.0093
06.11 06:50	11.5834	-0.0405
06.11 05:50	11.6601	+0.004
06.11 04:50	11.6328	-0.0103
06.11 03:50	11.6564	-0.0085
06.11 02:50	11.5705	-0.0079
06.11 01:50	11.5475	-0.0204
06.11 00:50	11.5771	-0.015
05.11 23:50	11.6185	-0.0022
05.11 22:50	11.6217	-0.0018
05.11 21:50	11.6132	+0.0318
05.11 20:50	11.5547	-0.009
05.11 19:50	11.5798	-0.0501
05.11 18:50	11.6141	-0.0416
05.11 17:50	11.3839	-0.0013
05.11 16:50	11.6615	+0.0013
05.11 15:50	11.6314	+0.0007
05.11 14:50	11.7267	+0.0068
05.11 13:50	11.711	+0.0093
05.11 12:50	11.7036	-0.0016
05.11 11:50	11.7018	-0.005
05.11 10:50	11.6623	+0.0225
05.11 09:30	11.675	-0.0031
05.11 08:50	11.6722	-0.012
05.11 07:50	11.7114	-0.0216
05.11 06:50	11.7205	-0.0113
05.11 05:50	11.7284	+0.0064
05.11 04:50	11.7511	+0.0358
05.11 03:50	11.7241	-0.0281
05.11 02:50	11.7429	-0.0126
05.11 01:50	11.7639	+0.0039
05.11 00:50	11.7273	-0.0011
04.11 23:50	11.7055	-0.0201
04.11 22:50	11.6867	-0.071
04.11 21:50	11.7298	+0.0027
04.11 20:50	11.7121	-0.1824
04.11 19:50	11.9833	-0.0088
04.11 18:50	11.9316	-0.0072
04.11 17:50	11.841	+0.0067
04.11 16:50	11.6982	-0.0171
04.11 15:50	11.6842	-0.0134
04.11 14:50	11.736	-0.0005
04.11 13:50	11.7215	+0.0011
04.11 12:50	11.7153	-0.0068
04.11 11:50	11.7302	-0.0073
04.11 10:50	11.7374	+0.006
04.11 09:50	11.6926	-0.0163
04.11 08:50	11.6836	+0.0375
04.11 07:50	11.5637	-0.0178
04.11 06:50	11.5372	-0.0233
04.11 05:50	11.583	+0.0135
04.11 04:50	11.613	+0.0126
04.11 03:50	11.6496	-0.0227
04.11 02:50	11.6939	+0.0067
04.11 01:50	11.7328	-0.0039
04.11 00:50	11.7295	+0.0014
03.11 23:50	11.7072	-0.0048
03.11 22:50	11.6579	-0.0091
03.11 21:50	11.6721	-0.0023
03.11 20:50	11.6577	+0.0213
03.11 19:50	11.6064	+0.0041
03.11 18:50	11.6825	+0.0082
03.11 17:50	11.6325	-0.0198
03.11 16:50	11.6494	+0.0033
03.11 15:50	11.6782	-0.005
03.11 14:50	11.6311	+0.0089
03.11 13:50	11.6278	+0.0065
03.11 12:50	11.6204	+0.0173
03.11 11:50	11.5302	+0.0094
03.11 10:50	11.4752	-0.0249
03.11 09:50	11.2505	-0.0079
03.11 08:50	11.2827	+0.0015
03.11 07:50	11.3013	+0.0026
03.11 06:50	11.2992	-0.0132
03.11 05:50	11.264	-0.0048
03.11 04:50	11.3018	-0.0132
03.11 03:50	11.3534	+0.0042
03.11 02:50	11.3313	+0.0105
03.11 01:50	11.3272	+0.0093
03.11 00:50	11.3365	-0.0072
02.11 23:50	11.293	+0.027
02.11 22:50	11.2549	+0.0032
02.11 21:50	11.305	+0.0126
02.11 20:50	11.3072	+0.003
02.11 19:50	11.3747	-0.042
02.11 18:50	11.4138	-0.0174
02.11 17:50	11.4194	-0.0215
02.11 16:50	11.4398	-0.0002
02.11 15:50	11.4078	+0.0106
02.11 14:50	11.4004	-0.0103
02.11 13:50	11.4417	-0.0083
02.11 12:50	11.4726	+0.0005
02.11 11:50	11.5061	+0.0249
02.11 10:50	11.437	-0.0043
02.11 09:50	11.4704	-0.0097
02.11 08:50	11.4684	-0.0072
02.11 07:50	11.4969	-0.0101
02.11 06:50	11.537	-0.0018
02.11 05:50	11.4891	-0.0104
02.11 04:50	11.5117	+0.0002
02.11 03:50	11.4568	+0.0136
02.11 02:50	11.5107	+0.0134
02.11 01:50	11.429	-0.0084
02.11 00:50	11.4853	-0.0021
01.11 23:50	11.4865	-0.0001
01.11 22:50	11.482	-0.0112
01.11 21:50	11.5036

* на графике представлен средесуточный курс bnb в течение последних 30 дней.

мин: 11.2505

макс: 11.9833

за месяц:

11.7386

Таблица изменений курса bnb : показать

Дата	Курс	+/-
07.11.2026	11.6713	+0.0593
06.11.2026	11.612	-0.0432
05.11.2026	11.6552	-0.0502
04.11.2026	11.7054	+0.1728
03.11.2026	11.5326	+0.1166
02.11.2026	11.416	-0.0652
01.11.2026	11.4812	+0.0872
31.10.2026	11.394	-0.0106
30.10.2026	11.4046	-0.3545
29.10.2026	11.7591	-0.075
28.10.2026	11.8341	+0.1206
27.10.2026	11.7135	+0.0393
26.10.2026	11.6742	-0.018
25.10.2026	11.6922	+0.1353
24.10.2026	11.5569	-0.1485
23.10.2026	11.7054	+0.1133
22.10.2026	11.5921	-0.1665
21.10.2026	11.7586	+0.2101
20.10.2026	11.5485	+0.0869
19.10.2026	11.4616	+0.148
18.10.2026	11.3136	-0.0286
17.10.2026	11.3422	-0.1283
16.10.2026	11.4705	+0.04
15.10.2026	11.4305	-0.2081
14.10.2026	11.6386	-0.0496
13.10.2026	11.6882	+0.0159
12.10.2026	11.6723	-0.0084
11.10.2026	11.6807	+0.0527
10.10.2026	11.628	+0.293
09.10.2026	11.335	-0.1524
08.10.2026	11.4874

* на графике представлен средесуточный курс bnb в течение последних 3 месяцев.

мин: 10.0631

макс: 13.5119

за квартал:

11.7386

Таблица изменений курса bnb : показать

Дата	Курс	+/-
07.11.2026	11.6713	+0.0593
06.11.2026	11.612	-0.0432
05.11.2026	11.6552	-0.0502
04.11.2026	11.7054	+0.1728
03.11.2026	11.5326	+0.1166
02.11.2026	11.416	-0.0652
01.11.2026	11.4812	+0.0872
31.10.2026	11.394	-0.0106
30.10.2026	11.4046	-0.3545
29.10.2026	11.7591	-0.075
28.10.2026	11.8341	+0.1206
27.10.2026	11.7135	+0.0393
26.10.2026	11.6742	-0.018
25.10.2026	11.6922	+0.1353
24.10.2026	11.5569	-0.1485
23.10.2026	11.7054	+0.1133
22.10.2026	11.5921	-0.1665
21.10.2026	11.7586	+0.2101
20.10.2026	11.5485	+0.0869
19.10.2026	11.4616	+0.148
18.10.2026	11.3136	-0.0286
17.10.2026	11.3422	-0.1283
16.10.2026	11.4705	+0.04
15.10.2026	11.4305	-0.2081
14.10.2026	11.6386	-0.0496
13.10.2026	11.6882	+0.0159
12.10.2026	11.6723	-0.0084
11.10.2026	11.6807	+0.0527
10.10.2026	11.628	+0.293
09.10.2026	11.335	-0.1524
08.10.2026	11.4874	-0.1511
07.10.2026	11.6385	-0.215
06.10.2026	11.8535	-0.1779
05.10.2026	12.0314	+0.0708
04.10.2026	11.9606	+0.1695
03.10.2026	11.7911	+0.0213
02.10.2026	11.7698	+0.0934
01.10.2026	11.6764	+0.134
30.09.2026	11.5424	+0.2664
29.09.2026	11.276	-0.0623
28.09.2026	11.3383	-0.1024
27.09.2026	11.4407	+0.2123
25.09.2026	11.2284	+0.0326
24.09.2026	11.1958	-0.0433
23.09.2026	11.2391	-0.1285
22.09.2026	11.3676	-0.0325
21.09.2026	11.4001	+0.3645
20.09.2026	11.0356	-0.2002
19.09.2026	11.2358	+0.1265
18.09.2026	11.1093	+0.3827
17.09.2026	10.7266	+0.2777
16.09.2026	10.4489	+0.0633
15.09.2026	10.3856	-0.0594
14.09.2026	10.445	+0.0297
13.09.2026	10.4153	-0.1433
12.09.2026	10.5586	+0.1832
11.09.2026	10.3754	+0.0596
10.09.2026	10.3158	-0.4008
09.09.2026	10.7166	-0.0298
08.09.2026	10.7464	-0.1763
07.09.2026	10.9227	-0.1368
06.09.2026	11.0595	-0.2529
05.09.2026	11.3124	+0.0666
04.09.2026	11.2458	+0.0826
03.09.2026	11.1632	+0.3487
02.09.2026	10.8145	-0.0056
01.09.2026	10.8201	+0.0515
31.08.2026	10.7686	+0.0671
30.08.2026	10.7015	-0.1059
29.08.2026	10.8074	-0.1338
28.08.2026	10.9412	+0.0082
27.08.2026	10.933	+0.0207
26.08.2026	10.9123	-0.0413
25.08.2026	10.9536	-2.0806
23.08.2026	13.0342	-0.4777
22.08.2026	13.5119	+0.1155
21.08.2026	13.3964	+0.7348
20.08.2026	12.6616	+0.8531
19.08.2026	11.8085	+0.4388
18.08.2026	11.3697	-0.0332
17.08.2026	11.4029	-0.0579
16.08.2026	11.4608	+0.0492
15.08.2026	11.4116	+0.0314
14.08.2026	11.3802	-0.0245
13.08.2026	11.4047	-0.0385
12.08.2026	11.4432	-0.089
11.08.2026	11.5322	+0.9046
10.08.2026	10.6276	+0.5645
09.08.2026	10.0631

Комментарии (4)

ЮЗвЕРь 21.08.21 17:53

Вот и рывочек!
Интересно, если дальше рванёт, то может и по капитализации обгонит биток, вот тогда на вентилятор по бирже Г-на накидаю киты битка, чтоб с битком в пролёте не остаться

[Ответить]

ЮЗЗвЕРь 14.08.21 13:21

Опять система красится! Биток не обновляется! И здесь прямая!

14.08.2021

[Ответить]

ЮЗвЕРь 28.07.21 12:36

И где рывок? Биток прыгнул! Сожгло 400мдн. Бакинских. А рывок то гдэ? Биток +20% за пару суток...

[Ответить]

Без имени 19.05.21 13:21

Что с месячным и квартальным графиком 2021.05? Где оно?

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот