Курс криптовалют к популярным фиатным валютам

3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к BNB

Bitcoin 107.69
Эфириум 3.4308
Tether USDt 0.001282
XRP 0.001945
USDC 0.001282
Solana 0.14818
TRON 0.0004359
Zcash 1.9455
Hyperliquid 0.11885
Dogecoin 0.0001226
Monero 0.70898
Chainlink 0.01615
Cardano 0.0003171
UNUS SED LEO 0.01141
Stellar 0.0002678
Bitcoin Cash 0.43603
NEAR Protocol 0.005963
Uniswap 0.01178
Лайткоин 0.09358

Курс BNB (BNB) к 48 Club Token (KOGE)

Обновлено: 24.09.2026 17:50:02 BNB


	=
Калькулятор BNB - KOGE / Обратный расчет: курс 48 Club Token к BNB

7.26

Графики

Динамика изменения курса bnb относительно 48 club token, за 1 BNB:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 10.993

макс: 11.4339

за сутки:

11.3989

Таблица изменений курса bnb : показать

Дата	Курс	+/-
24.09 17:50	11.3989	-0.035
24.09 17:40	11.4339	+0.033
24.09 17:30	11.4009	+0.1726
24.09 17:20	11.2283	-0.0093
24.09 17:10	11.2376	+0.0167
24.09 17:03	11.2209	+0.0084
24.09 17:00	11.2125	+0.015
24.09 16:50	11.1975	-0.0043
24.09 16:40	11.2018	+0.0147
24.09 16:30	11.1871	+0.0062
24.09 16:20	11.1809	+0.0285
24.09 16:10	11.1524	+0.0228
24.09 16:00	11.1296	+0.0041
24.09 15:50	11.1255	+0.0035
24.09 15:40	11.122	-0.0081
24.09 15:30	11.1301	+0.0036
24.09 15:20	11.1265	+0.0129
24.09 15:10	11.1136	+0.0011
24.09 15:03	11.1125	+0.007
24.09 15:00	11.1055	-0.0028
24.09 14:50	11.1083	-0.0041
24.09 14:40	11.1124	-0.0049
24.09 14:30	11.1173	-0.0099
24.09 14:20	11.1272	+0.0189
24.09 14:10	11.1083	+0.015
24.09 14:00	11.0933	+0.0134
24.09 13:50	11.0799	+0.0207
24.09 13:40	11.0592	-0.0062
24.09 13:30	11.0654	-0.008
24.09 13:20	11.0734	+0.0022
24.09 13:10	11.0712	+0.0007
24.09 13:03	11.0705	+0.0021
24.09 13:00	11.0684	+0.0033
24.09 12:50	11.0651	+0.004
24.09 12:40	11.0611	-0.0184
24.09 12:30	11.0795	-0.003
24.09 12:20	11.0825	-0.0271
24.09 12:10	11.1096	+0.0053
24.09 12:00	11.1043	-0.0074
24.09 11:50	11.1117	-0.0134
24.09 11:40	11.1251	-0.0239
24.09 11:30	11.149	-0.0306
24.09 11:20	11.1796	-0.0193
24.09 11:10	11.1989	-0.0069
24.09 11:03	11.2058	-0.0018
24.09 11:00	11.2076	+0.0101
24.09 10:50	11.1975	-0.0172
24.09 10:40	11.2147	+0.0268
24.09 10:30	11.1879	+0.0301
24.09 10:20	11.1578	+0.0183
24.09 10:10	11.1395	-0.0093
24.09 10:00	11.1488	-0.001
24.09 09:50	11.1498	-0.0024
24.09 09:40	11.1522	+0.0192
24.09 09:30	11.133	-0.0203
24.09 09:20	11.1533	-0.0038
24.09 09:10	11.1571	+0.0034
24.09 09:03	11.1537	-0.0014
24.09 09:00	11.1551	-0.0036
24.09 08:50	11.1587	+0.0099
24.09 08:40	11.1488	-0.0114
24.09 08:30	11.1602	-0.0158
24.09 08:20	11.176	+0.0059
24.09 08:10	11.1701	+0.0492
24.09 08:00	11.1209	+0.0269
24.09 07:50	11.094	+0.0192
24.09 07:40	11.0748	+0.0144
24.09 07:30	11.0604	-0.0004
24.09 07:20	11.0608	+0.0004
24.09 07:10	11.0604	-0.0058
24.09 07:03	11.0662	-0.0013
24.09 07:00	11.0675	-0.0243
24.09 06:50	11.0918	-0.0137
24.09 06:40	11.1055	-0.0047
24.09 06:30	11.1102	-0.0258
24.09 06:20	11.136	-0.0196
24.09 06:10	11.1556	+0.0024
24.09 06:00	11.1532	-0.0134
24.09 05:50	11.1666	+0.0602
24.09 05:40	11.1064	+0.0317
24.09 05:30	11.0747	+0.0053
24.09 05:20	11.0694	+0.0167
24.09 05:10	11.0527	-0.0113
24.09 05:03	11.064	-0.0055
24.09 05:00	11.0695	+0.0031
24.09 04:50	11.0664	-0.0077
24.09 04:40	11.0741	+0.0123
24.09 04:30	11.0618	-0.0002
24.09 04:20	11.062	-0.0116
24.09 04:10	11.0736	-0.0024
24.09 04:00	11.076	-0.0115
24.09 03:50	11.0875	-0.0007
24.09 03:40	11.0882	+0.0046
24.09 03:30	11.0836	+0.0116
24.09 03:20	11.072	-0.0089
24.09 03:10	11.0809	+0.0052
24.09 03:03	11.0757	-0.0003
24.09 03:00	11.076	+0.011
24.09 02:50	11.065	+0.0112
24.09 02:40	11.0538	+0.0017
24.09 02:30	11.0521	-0.0009
24.09 02:20	11.053	-0.0131
24.09 02:10	11.0661	-0.0211
24.09 02:00	11.0872	+0.0038
24.09 01:50	11.0834	+0.0171
24.09 01:40	11.0663	-0.0093
24.09 01:30	11.0756	-0.0084
24.09 01:20	11.084	+0.023
24.09 01:10	11.061	-0.0019
24.09 01:03	11.0629	+0.0025
24.09 01:00	11.0604	-0.001
24.09 00:50	11.0614	+0.01
24.09 00:40	11.0514	+0.0023
24.09 00:30	11.0491	-0.0113
24.09 00:20	11.0604	+0.0153
24.09 00:10	11.0451	-0.007
24.09 00:00	11.0521	-0.0059
23.09 23:50	11.058	+0.0101
23.09 23:40	11.0479	-0.0108
23.09 23:30	11.0587	-0.0176
23.09 23:20	11.0763	+0.0055
23.09 23:10	11.0708	-0.0135
23.09 23:03	11.0843	+0.0012
23.09 23:00	11.0831	+0.0007
23.09 22:50	11.0824	+0.0019
23.09 22:40	11.0805	+0.0044
23.09 22:30	11.0761	+0.0104
23.09 22:20	11.0657	+0.0097
23.09 22:10	11.056	-0.0266
23.09 22:00	11.0826	+0.0154
23.09 21:50	11.0672	+0.0121
23.09 21:40	11.0551	+0.0001
23.09 21:30	11.055	+0.0001
23.09 21:20	11.0549	-0.0089
23.09 21:10	11.0638	-0.0047
23.09 21:03	11.0685	+0.0051
23.09 21:00	11.0634	-0.0133
23.09 20:50	11.0767	+0.0273
23.09 20:40	11.0494	-0.0199
23.09 20:30	11.0693	+0.0262
23.09 20:20	11.0431	+0.0199
23.09 20:10	11.0232	-0.0086
23.09 20:00	11.0318	-0.0104
23.09 19:50	11.0422	+0.0019
23.09 19:40	11.0403	-0.0033
23.09 19:30	11.0436	-0.0067
23.09 19:20	11.0503	+0.029
23.09 19:10	11.0213	+0.0283
23.09 19:03	10.993	-0.0081
23.09 19:00	11.0011	-0.012
23.09 18:50	11.0131	-0.0136
23.09 18:40	11.0267	-0.0406
23.09 18:30	11.0673	-0.0171
23.09 18:20	11.0844	-0.0008
23.09 18:14	11.0852	+0.0095
23.09 18:00	11.0757

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 10.7658

макс: 11.6344

за неделю:

11.3989

Таблица изменений курса bnb : показать

Дата	Курс	+/-
24.09 17:50	11.3989	+0.015
24.09 16:50	11.1975	+0.0041
24.09 15:50	11.1255	-0.0028
24.09 14:50	11.1083	+0.0134
24.09 13:50	11.0799	+0.0033
24.09 12:50	11.0651	-0.0074
24.09 11:50	11.1117	+0.0101
24.09 10:50	11.1975	-0.001
24.09 09:50	11.1498	-0.0036
24.09 08:50	11.1587	+0.0269
24.09 07:50	11.094	-0.0243
24.09 06:50	11.0918	-0.0134
24.09 05:50	11.1666	+0.0031
24.09 04:50	11.0664	-0.0115
24.09 03:50	11.0875	+0.011
24.09 02:50	11.065	+0.0038
24.09 01:50	11.0834	-0.001
24.09 00:50	11.0614	-0.0059
23.09 23:50	11.058	+0.0007
23.09 22:50	11.0824	+0.0154
23.09 21:50	11.0672	-0.0133
23.09 20:50	11.0767	-0.0104
23.09 19:50	11.0422	-0.012
23.09 18:50	11.0131	+0.0257
23.09 17:50	11.05	+0.003
23.09 16:50	11.2679	-0.0084
23.09 15:50	11.2576	-0.0009
23.09 14:50	11.2958	-0.0006
23.09 13:50	11.3235	-0.0198
23.09 12:50	11.3125	-0.0414
23.09 11:50	11.3781	+0.0039
23.09 10:50	11.3589	-0.0072
23.09 09:50	11.4252	-0.0201
23.09 08:50	11.4205	-0.0205
23.09 07:50	11.4892	-0.0018
23.09 06:50	11.4665	+0.0055
23.09 05:50	11.391	-0.0121
23.09 04:50	11.3609	-0.0066
23.09 03:50	11.3905	-0.008
23.09 02:50	11.3558	+0.008
23.09 01:50	11.331	+0.0006
23.09 00:50	11.2951	-0.0052
22.09 23:50	11.3026	-0.0138
22.09 22:50	11.3296	+0.0062
22.09 21:50	11.3218	+0.016
22.09 20:50	11.3279	+0.0362
22.09 19:50	11.3355	-0.0192
22.09 18:50	11.3574	+0.0374
22.09 17:50	11.2828	+0.0235
22.09 16:50	11.3973	+0.0311
22.09 15:50	11.378	-0.0067
22.09 14:50	11.3779	+0.0056
22.09 13:50	11.3774	+0.0016
22.09 12:50	11.3804	-0.0197
22.09 11:50	11.3942	-0.0035
22.09 10:50	11.3412	-0.0058
22.09 09:50	11.3754	+0.0084
22.09 08:50	11.3784	-0.0116
22.09 07:50	11.3795	-0.0033
22.09 06:50	11.4017	-0.0137
22.09 05:50	11.434	+0.0093
22.09 04:50	11.3898	-0.0422
22.09 03:50	11.5322	+0.0044
22.09 02:50	11.5228	+0.0045
22.09 01:50	11.5439	-0.0066
22.09 00:50	11.6165	+0.0151
21.09 23:50	11.5898	+0.0031
21.09 22:50	11.536	+0.0198
21.09 21:50	11.54	-0.0152
21.09 20:50	11.4826	-0.0033
21.09 19:50	11.5328	-0.0019
21.09 18:50	11.6344	+0.0306
21.09 17:50	11.5083	+0.0737
21.09 16:50	11.4542	+0.0102
21.09 15:50	11.4146	-0.0212
21.09 14:50	11.4514	+0.0121
21.09 13:50	11.3294	-0.0428
21.09 12:50	11.3604	+0.0173
21.09 11:50	11.3018	+0.0101
21.09 10:50	11.117	+0.0027
21.09 09:50	11.181	-0.0007
21.09 08:50	11.1903	-0.0067
21.09 07:50	11.2166	-0.0117
21.09 06:50	11.2565	-0.0291
21.09 05:50	11.3118	-0.0867
21.09 04:50	11.3293	+0.0007
21.09 03:50	11.2882	+0.0066
21.09 02:50	11.1792	+0.0089
21.09 01:50	11.2093	+0.0046
21.09 00:50	11.0826	-0.0009
20.09 23:50	11.1229	+0.0011
20.09 22:50	11.1503	-0.0295
20.09 21:50	11.1412	-0.0045
20.09 20:50	11.0764	+0.0034
20.09 19:50	11.0534	+0.0105
20.09 18:50	10.9464	-0.001
20.09 17:50	10.9176	+0.0034
20.09 16:50	10.8653	+0.0088
20.09 15:50	10.9483	+0.0055
20.09 14:50	10.9472	-0.0088
20.09 13:50	10.9793	-0.0094
20.09 12:50	11.0228	-0.0052
20.09 11:50	10.9796	-0.0094
20.09 10:50	10.9705	-0.0007
20.09 09:50	11.0155	+0.0081
20.09 08:50	10.9927	+0.0117
20.09 07:50	10.9641	+0.0217
20.09 06:50	10.9656	-0.0848
20.09 05:50	11.0553	+0.009
20.09 04:50	11.1366	+0.002
20.09 03:50	11.1734	+0.0005
20.09 02:50	11.1655	+0.0025
20.09 01:50	11.1538	+0.0087
20.09 00:50	11.1196	-0.0112
19.09 23:50	11.1629	-0.0042
19.09 22:50	11.1827	+0.0068
19.09 21:50	11.169	-0.0049
19.09 20:50	11.1776	+0.0153
19.09 19:50	11.1747	-0.0142
19.09 18:50	11.3083	+0.0053
19.09 17:50	11.3326	+0.0055
19.09 16:50	11.3547	+0.056
19.09 15:50	11.3269	+0.0152
19.09 14:50	11.3033	-0.0094
19.09 13:50	11.2957	+0.0042
19.09 12:50	11.3024	+0.0017
19.09 11:50	11.2938	+0.0072
19.09 10:50	11.2354	-0.0188
19.09 09:50	11.2681	+0.0075
19.09 08:50	11.2492	-0.0045
19.09 07:50	11.2103	-0.0008
19.09 06:50	11.1963	-0.0081
19.09 05:50	11.2321	+0.011
19.09 04:50	11.2333	-0.0071
19.09 03:50	11.2141	-0.006
19.09 02:50	11.1783	+0.0277
19.09 01:50	11.1744	-0.0087
19.09 00:50	11.1983	-0.0143
18.09 23:50	11.1976	-0.0125
18.09 22:50	11.2359	+0.008
18.09 21:50	11.1811	+0.0243
18.09 20:50	11.1208	-0.0079
18.09 19:50	11.1278	+0.0352
18.09 18:50	11.063	+0.0228
18.09 17:50	11.1251	-0.0125
18.09 16:50	11.1207	-0.0039
18.09 15:50	11.049	-0.0032
18.09 14:50	11.0949	+0.0049
18.09 13:50	11.1312	+0.0092
18.09 12:50	11.0765	+0.0087
18.09 11:50	11.1124	-0.0146
18.09 10:50	11.133	+0.0162
18.09 09:50	11.106	-0.0238
18.09 08:50	11.114	-0.0012
18.09 07:50	11.0994	-0.0012
18.09 06:50	11.0907	-0.0009
18.09 05:50	11.0695	+0.0034
18.09 04:50	10.9957	+0.0272
18.09 03:50	10.8797	+0.0053
18.09 02:50	10.9204	-0.0014
18.09 01:50	10.8751	-0.0067
18.09 00:50	10.8637	+0.0066
17.09 23:50	10.8607	+0.0277
17.09 22:50	10.8065	+0.0016
17.09 21:50	10.7716	+0.0065
17.09 20:50	10.7821	+0.0025
17.09 19:50	10.7658	-0.0052
17.09 18:50	10.7734

* на графике представлен средесуточный курс bnb в течение последних 30 дней.

мин: 10.3158

макс: 11.6344

за месяц:

11.3989

Таблица изменений курса bnb : показать

Дата	Курс	+/-
23.09.2026	11.2391	-0.1285
22.09.2026	11.3676	-0.0325
21.09.2026	11.4001	+0.3645
20.09.2026	11.0356	-0.2002
19.09.2026	11.2358	+0.1265
18.09.2026	11.1093	+0.3827
17.09.2026	10.7266	+0.2777
16.09.2026	10.4489	+0.0633
15.09.2026	10.3856	-0.0594
14.09.2026	10.445	+0.0297
13.09.2026	10.4153	-0.1433
12.09.2026	10.5586	+0.1832
11.09.2026	10.3754	+0.0596
10.09.2026	10.3158	-0.4008
09.09.2026	10.7166	-0.0298
08.09.2026	10.7464	-0.1763
07.09.2026	10.9227	-0.1368
06.09.2026	11.0595	-0.2529
05.09.2026	11.3124	+0.0666
04.09.2026	11.2458	+0.0826
03.09.2026	11.1632	+0.3487
02.09.2026	10.8145	-0.0056
01.09.2026	10.8201	+0.0515
31.08.2026	10.7686	+0.0671
30.08.2026	10.7015	-0.1059
29.08.2026	10.8074	-0.1338
28.08.2026	10.9412	+0.0082
27.08.2026	10.933	+0.0207
26.08.2026	10.9123	-0.0413
25.08.2026	10.9536

* на графике представлен средесуточный курс bnb в течение последних 3 месяцев.

мин: 8.4929

макс: 13.5119

за квартал:

11.3989

Таблица изменений курса bnb : показать

Дата	Курс	+/-
23.09.2026	11.2391	-0.1285
22.09.2026	11.3676	-0.0325
21.09.2026	11.4001	+0.3645
20.09.2026	11.0356	-0.2002
19.09.2026	11.2358	+0.1265
18.09.2026	11.1093	+0.3827
17.09.2026	10.7266	+0.2777
16.09.2026	10.4489	+0.0633
15.09.2026	10.3856	-0.0594
14.09.2026	10.445	+0.0297
13.09.2026	10.4153	-0.1433
12.09.2026	10.5586	+0.1832
11.09.2026	10.3754	+0.0596
10.09.2026	10.3158	-0.4008
09.09.2026	10.7166	-0.0298
08.09.2026	10.7464	-0.1763
07.09.2026	10.9227	-0.1368
06.09.2026	11.0595	-0.2529
05.09.2026	11.3124	+0.0666
04.09.2026	11.2458	+0.0826
03.09.2026	11.1632	+0.3487
02.09.2026	10.8145	-0.0056
01.09.2026	10.8201	+0.0515
31.08.2026	10.7686	+0.0671
30.08.2026	10.7015	-0.1059
29.08.2026	10.8074	-0.1338
28.08.2026	10.9412	+0.0082
27.08.2026	10.933	+0.0207
26.08.2026	10.9123	-0.0413
25.08.2026	10.9536	-2.0806
23.08.2026	13.0342	-0.4777
22.08.2026	13.5119	+0.1155
21.08.2026	13.3964	+0.7348
20.08.2026	12.6616	+0.8531
19.08.2026	11.8085	+0.4388
18.08.2026	11.3697	-0.0332
17.08.2026	11.4029	-0.0579
16.08.2026	11.4608	+0.0492
15.08.2026	11.4116	+0.0314
14.08.2026	11.3802	-0.0245
13.08.2026	11.4047	-0.0385
12.08.2026	11.4432	-0.089
11.08.2026	11.5322	+0.9046
10.08.2026	10.6276	+0.5645
09.08.2026	10.0631	+0.1119
08.08.2026	9.9512	+0.0458
07.08.2026	9.9054	-0.0696
06.08.2026	9.975	+0.1316
05.08.2026	9.8434	+0.0806
04.08.2026	9.7628	+0.1074
03.08.2026	9.6554	+0.2451
02.08.2026	9.4103	+0.0329
01.08.2026	9.3774	+0.0111
31.07.2026	9.3663	+0.148
30.07.2026	9.2183	+0.2312
29.07.2026	8.9871	+0.0337
28.07.2026	8.9534	-0.0711
27.07.2026	9.0245	+0.024
26.07.2026	9.0005	+0.1099
25.07.2026	8.8906	+0.036
24.07.2026	8.8546	-0.0357
23.07.2026	8.8903	-0.0025
22.07.2026	8.8928	-0.0629
21.07.2026	8.9557	+0.0281
20.07.2026	8.9276	-0.0057
19.07.2026	8.9333	-0.0105
18.07.2026	8.9438	+0.0562
17.07.2026	8.8876	-0.1943
16.07.2026	9.0819	+0.03
15.07.2026	9.0519	+0.1026
14.07.2026	8.9493	+0.0294
13.07.2026	8.9199	-0.0726
12.07.2026	8.9925	-0.0511
11.07.2026	9.0436	+0.0764
10.07.2026	8.9672	+0.0199
09.07.2026	8.9473	+0.0586
08.07.2026	8.8887	-0.1176
07.07.2026	9.0063	+0.0087
06.07.2026	8.9976	+0.0275
05.07.2026	8.9701	+0.1173
04.07.2026	8.8528	+0.116
03.07.2026	8.7368	+0.1448
02.07.2026	8.592	+0.0885
01.07.2026	8.5035	+0.0106
30.06.2026	8.4929	-0.0754
29.06.2026	8.5683	+0.0134
28.06.2026	8.5549	-0.1481
27.06.2026	8.703	-0.0717
26.06.2026	8.7747	-0.0244
25.06.2026	8.7991

Комментарии (4)

ЮЗвЕРь 21.08.21 17:53

Вот и рывочек!
Интересно, если дальше рванёт, то может и по капитализации обгонит биток, вот тогда на вентилятор по бирже Г-на накидаю киты битка, чтоб с битком в пролёте не остаться

[Ответить]

ЮЗЗвЕРь 14.08.21 13:21

Опять система красится! Биток не обновляется! И здесь прямая!

14.08.2021

[Ответить]

ЮЗвЕРь 28.07.21 12:36

И где рывок? Биток прыгнул! Сожгло 400мдн. Бакинских. А рывок то гдэ? Биток +20% за пару суток...

[Ответить]

Без имени 19.05.21 13:21

Что с месячным и квартальным графиком 2021.05? Где оно?

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот