Курс криптовалют к популярным фиатным валютам

3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к BNB

Bitcoin 107.9
Эфириум 3.1863
Tether USDt 0.001658
USDC 0.001659
XRP 0.001714
Solana 0.12733
TRON 0.0005471
Hyperliquid 0.08981
Dogecoin 0.0001159
UNUS SED LEO 0.01601
Zcash 0.84399
Monero 0.6576
Cardano 0.0003277
Decimal 0.001035
Chainlink 0.01362
Stellar 0.0002719
Dai 0.001659
Bitcoin Cash 0.35877
World Liberty Financial USD 0.001659

Курс BNB (BNB) к 48 Club Token (KOGE)

Обновлено: 10.08.2026 08:40:01 BNB


	=
Калькулятор BNB - KOGE / Обратный расчет: курс 48 Club Token к BNB

7.26

Графики

Динамика изменения курса bnb относительно 48 club token, за 1 BNB:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 10.0228

макс: 10.1376

за сутки:

10.0893

Таблица изменений курса bnb : показать

Дата	Курс	+/-
10.08 08:40	10.0893	+0.0001
10.08 08:30	10.0892	+0.0157
10.08 08:20	10.0735	+0.0004
10.08 08:10	10.0731	+0.0176
10.08 08:00	10.0555	-0.0068
10.08 07:50	10.0623	-0.01
10.08 07:40	10.0723	+0.0112
10.08 07:30	10.0611	+0.0013
10.08 07:20	10.0598	+0.0046
10.08 07:10	10.0552	-0.0038
10.08 07:03	10.059	+0.0051
10.08 07:00	10.0539	-0.0065
10.08 06:50	10.0604	-0.0013
10.08 06:40	10.0617	-0.0009
10.08 06:30	10.0626	+0.0214
10.08 06:20	10.0412	-0.0148
10.08 06:10	10.056	-0.0098
10.08 06:00	10.0658	-0.0062
10.08 05:50	10.072	+0.0138
10.08 05:40	10.0582	-0.0047
10.08 05:30	10.0629	-0.0122
10.08 05:20	10.0751	-0.0206
10.08 05:10	10.0957	-0.0081
10.08 05:03	10.1038	-0.0042
10.08 05:00	10.108	+0.0202
10.08 04:50	10.0878	+0.0212
10.08 04:40	10.0666	-0.0063
10.08 04:30	10.0729	+0.0033
10.08 04:20	10.0696	-0.0009
10.08 04:10	10.0705	-0.0123
10.08 04:00	10.0828	+0.011
10.08 03:50	10.0718	-0.0092
10.08 03:40	10.081	+0.0019
10.08 03:30	10.0791	-0.0195
10.08 03:20	10.0986	+0.0175
10.08 03:10	10.0811	+0.0341
10.08 03:03	10.047	-0.0003
10.08 03:00	10.0473	-0.0038
10.08 02:50	10.0511	-0.0075
10.08 02:40	10.0586	+0.0101
10.08 02:30	10.0485	-0.0187
10.08 02:20	10.0672	-0.0024
10.08 02:10	10.0696	+0.0043
10.08 02:00	10.0653	+0.0283
10.08 01:50	10.037	-0.0062
10.08 01:40	10.0432	-0.0671
10.08 01:30	10.1103	-0.0273
10.08 01:20	10.1376	+0.0039
10.08 01:10	10.1337	+0.0054
10.08 01:03	10.1283	+0.0016
10.08 01:00	10.1267	+0.0009
10.08 00:50	10.1258	+0.0043
10.08 00:40	10.1215	+0.0052
10.08 00:30	10.1163	+0.0002
10.08 00:20	10.1161	+0.0008
10.08 00:10	10.1153	-0.003
10.08 00:00	10.1183	-0.0001
09.08 23:50	10.1184	+0.0182
09.08 23:40	10.1002	-
09.08 23:30	10.1002	+0.001
09.08 23:20	10.0992	-0.0007
09.08 23:10	10.0999	+0.0019
09.08 23:03	10.098	-0.0113
09.08 23:00	10.1093	-0.0015
09.08 22:50	10.1108	+0.0004
09.08 22:40	10.1104	-0.002
09.08 22:30	10.1124	+0.0025
09.08 22:20	10.1099	+0.0265
09.08 22:10	10.0834	+0.0048
09.08 22:00	10.0786	+0.0065
09.08 21:50	10.0721	-0.0124
09.08 21:40	10.0845	+0.003
09.08 21:30	10.0815	+0.0011
09.08 21:20	10.0804	+0.0004
09.08 21:10	10.08	-0.004
09.08 21:03	10.084	+0.0001
09.08 21:00	10.0839	-0.0022
09.08 20:50	10.0861	+0.0038
09.08 20:40	10.0823	-0.0033
09.08 20:30	10.0856	-0.0024
09.08 20:20	10.088	+0.0034
09.08 20:10	10.0846	+0.0071
09.08 20:00	10.0775	-0.0023
09.08 19:50	10.0798	+0.0166
09.08 19:40	10.0632	-0.0037
09.08 19:30	10.0669	-0.0122
09.08 19:20	10.0791	-0.0015
09.08 19:10	10.0806	+0.0076
09.08 19:03	10.073	+0.0031
09.08 19:00	10.0699	-0.0001
09.08 18:50	10.07	-0.0083
09.08 18:40	10.0783	-0.0083
09.08 18:30	10.0866	+0.0076
09.08 18:20	10.079	+0.0015
09.08 18:10	10.0775	+0.0086
09.08 18:00	10.0689	+0.0014
09.08 17:50	10.0675	-0.0113
09.08 17:40	10.0788	-0.0114
09.08 17:30	10.0902	-0.016
09.08 17:20	10.1062	+0.0025
09.08 17:10	10.1037	+0.0328
09.08 17:03	10.0709	+0.0095
09.08 17:00	10.0614	+0.0037
09.08 16:50	10.0577	+0.0016
09.08 16:40	10.0561	-0.0074
09.08 16:30	10.0635	-0.031
09.08 16:20	10.0945	+0.0147
09.08 16:10	10.0798	+0.0035
09.08 16:00	10.0763	+0.0042
09.08 15:50	10.0721	+0.0042
09.08 15:40	10.0679	+0.0004
09.08 15:30	10.0675	+0.0026
09.08 15:20	10.0649	+0.0027
09.08 15:10	10.0622	-0.0066
09.08 15:03	10.0688	-0.0008
09.08 15:00	10.0696	-0.0042
09.08 14:50	10.0738	+0.0029
09.08 14:40	10.0709	+0.0009
09.08 14:30	10.07	-0.0066
09.08 14:20	10.0766	+0.0017
09.08 14:10	10.0749	+0.0035
09.08 14:00	10.0714	-0.0067
09.08 13:50	10.0781	+0.0065
09.08 13:40	10.0716	-0.0001
09.08 13:30	10.0717	-0.0482
09.08 13:20	10.1199	+0.0133
09.08 13:10	10.1066	+0.0244
09.08 13:03	10.0822	-
09.08 13:00	10.0822	+0.0035
09.08 12:50	10.0787	+0.0035
09.08 12:40	10.0752	-0.0007
09.08 12:30	10.0759	-0.0065
09.08 12:20	10.0824	-0.0026
09.08 12:10	10.085	+0.0306
09.08 12:00	10.0544	+0.0008
09.08 11:50	10.0536	-0.0193
09.08 11:40	10.0729	+0.001
09.08 11:30	10.0719	+0.0039
09.08 11:20	10.068	-0.004
09.08 11:10	10.072	+0.0021
09.08 11:03	10.0699	+0.0198
09.08 11:00	10.0501	+0.006
09.08 10:50	10.0441	+0.0024
09.08 10:40	10.0417	+0.005
09.08 10:30	10.0367	-0.0099
09.08 10:20	10.0466	-0.0039
09.08 10:10	10.0505	-
09.08 10:00	10.0505	+0.0108
09.08 09:50	10.0397	-0.0015
09.08 09:40	10.0412	+0.0005
09.08 09:30	10.0407	+0.0064
09.08 09:20	10.0343	+0.0082
09.08 09:10	10.0261	+0.0029
09.08 09:03	10.0232	+0.0004
09.08 09:00	10.0228

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 9.4371

макс: 10.1376

за неделю:

10.0893

Таблица изменений курса bnb : показать

Дата	Курс	+/-
10.08 08:40	10.0893	-0.0068
10.08 07:50	10.0623	-0.0065
10.08 06:50	10.0604	-0.0062
10.08 05:50	10.072	+0.0202
10.08 04:50	10.0878	+0.011
10.08 03:50	10.0718	-0.0038
10.08 02:50	10.0511	+0.0283
10.08 01:50	10.037	+0.0009
10.08 00:50	10.1258	-0.0001
09.08 23:50	10.1184	-0.0015
09.08 22:50	10.1108	+0.0065
09.08 21:50	10.0721	-0.0022
09.08 20:50	10.0861	-0.0023
09.08 19:50	10.0798	-0.0001
09.08 18:50	10.07	+0.0014
09.08 17:50	10.0675	+0.0037
09.08 16:50	10.0577	+0.0042
09.08 15:50	10.0721	-0.0042
09.08 14:50	10.0738	-0.0067
09.08 13:50	10.0781	+0.0035
09.08 12:50	10.0787	+0.0008
09.08 11:50	10.0536	+0.006
09.08 10:50	10.0441	+0.0108
09.08 09:50	10.0397	-0.0006
09.08 08:50	10.0234	-0.0055
09.08 07:50	10.0187	+0.0285
09.08 06:50	9.9718	+0.0129
09.08 05:50	9.9922	-0.0015
09.08 04:50	10.0505	+0.0065
09.08 03:50	10.0505	-0.005
09.08 02:50	10.0299	-0.0023
09.08 01:50	10.018	-0.0053
09.08 00:50	10.0507	-0.0012
08.08 23:50	10.0171	-0.0022
08.08 22:50	10.0312	-0.0093
08.08 21:50	10.0516	+0.0008
08.08 20:50	10.052	+0.0185
08.08 19:50	10.0477	-0.0015
08.08 18:50	10.0574	+0.0069
08.08 17:50	10.1102	+0.0018
08.08 16:50	9.9343	+0.002
08.08 15:50	9.929	+0.0094
08.08 14:50	9.9299	-0.0022
08.08 13:50	9.9191	+0.0019
08.08 12:50	9.9124	-0.0071
08.08 11:50	9.9006	+0.0009
08.08 10:50	9.8894	-0.0008
08.08 09:50	9.8848	-0.0064
08.08 08:50	9.8813	+0.0036
08.08 07:50	9.8777	+0.0071
08.08 06:50	9.8719	-0.0012
08.08 05:50	9.8453	-0.0009
08.08 04:50	9.8338	+0.0002
08.08 03:50	9.8342	-0.0009
08.08 02:50	9.8743	+0.0012
08.08 01:50	9.8696	+0.0001
08.08 00:50	9.8748	-0.0011
07.08 23:50	9.8707	+0.0026
07.08 22:50	9.8755	-0.0044
07.08 21:50	9.8854	-0.0084
07.08 20:50	9.9053	+0.0379
07.08 19:50	9.862	-0.0002
07.08 18:50	9.8439	-0.0125
07.08 17:50	9.8564	-0.0008
07.08 16:50	9.8654	+0.0075
07.08 15:50	9.8759	+0.0015
07.08 14:50	9.9214	+0.0001
07.08 13:50	9.918	-0.0056
07.08 12:50	9.8914	+0.0018
07.08 11:50	9.8601	-0.0029
07.08 10:50	9.8494	-0.0028
07.08 09:50	9.8688	+0.0042
07.08 08:50	9.8951	-0.0153
07.08 07:50	9.929	-0.0064
07.08 06:50	10.0065	+0.0099
07.08 05:50	9.9952	-0.0062
07.08 04:50	10.0232	+0.0004
07.08 03:50	10.0166	+0.0059
07.08 02:50	10.0002	-0.0112
07.08 01:50	10.0162	-0.0021
07.08 00:50	10.0192	+0.003
06.08 23:50	10.0006	+0.0191
06.08 22:50	9.9627	+0.0038
06.08 21:50	9.9663	-0.0001
06.08 20:50	10.0032	+0.0043
06.08 19:50	10.0277	-0.0213
06.08 18:50	10.0157	-0.0065
06.08 17:50	10.0092	+0.0033
06.08 16:50	10.0101	-0.0099
06.08 15:50	9.9983	-0.0005
06.08 14:53	10.0026	-0.008
06.08 13:50	10.0048	+0.0117
06.08 12:50	9.9751	+0.0042
06.08 11:50	10.0059	-0.0018
06.08 10:50	9.9241	+0.0003
06.08 09:50	9.9186	-0.0162
06.08 08:50	9.9788	+0.0088
06.08 07:50	9.9372	+0.0053
06.08 06:50	9.8974	+0.0001
06.08 05:50	9.8822	-0.0068
06.08 04:50	9.8946	-0.0087
06.08 03:50	9.9611	+0.0026
06.08 02:50	9.9108	-0.0125
06.08 01:50	9.9266	-0.0004
06.08 00:50	9.9447	-0.015
05.08 23:50	9.9742	+0.0021
05.08 22:50	10.0232	-0.0129
05.08 21:50	10.0446	-0.0013
05.08 20:50	10.0422	-0.0334
05.08 19:50	9.9436	-0.013
05.08 18:50	10.0576	+0.0176
05.08 17:50	10.0886	+0.0084
05.08 16:50	9.6716	+0.0002
05.08 15:50	9.6765	-0.008
05.08 14:50	9.6628	+0.032
05.08 13:50	9.7106	-0.0293
05.08 12:50	9.761	-0.0048
05.08 11:50	9.7416	-0.021
05.08 10:50	9.7352	-0.0014
05.08 09:50	9.7211	-0.0476
05.08 08:50	9.8072	-0.0057
05.08 07:50	9.772	+0.0039
05.08 06:50	9.7521	-0.0156
05.08 05:50	9.8279	-0.0492
05.08 04:50	9.926	-0.0086
05.08 03:50	9.7896	+0.023
05.08 02:50	9.7567	-0.0108
05.08 01:50	9.7609	+0.0192
05.08 00:50	9.7379	-0.0095
04.08 23:50	9.7631	-0.0011
04.08 22:50	9.755	+0.0113
04.08 21:50	9.7512	-0.029
04.08 20:50	9.7424	+0.0018
04.08 19:50	9.7345	-0.0043
04.08 18:50	9.7566	-0.0424
04.08 17:50	9.8066	-0.0109
04.08 16:50	9.693	+0.0097
04.08 15:50	9.7291	+0.0361
04.08 14:50	9.745	+0.0072
04.08 13:50	9.7759	+0.0448
04.08 12:50	9.7515	-0.041
04.08 11:50	9.7901	+0.0639
04.08 10:50	9.7529	+0.0079
04.08 09:50	9.7917	-0.0041
04.08 08:50	9.7528	+0.0214
04.08 07:50	9.8022	+0.0025
04.08 06:50	9.7877	+0.021
04.08 05:50	9.7674	-0.0208
04.08 04:50	9.823	-0.009
04.08 03:50	9.7683	-0.0015
04.08 02:50	9.7634	+0.0025
04.08 01:50	9.733	-0.0322
04.08 00:50	9.7803	-0.007
03.08 23:50	9.7746	-0.0066
03.08 22:50	9.7811	+0.0044
03.08 21:50	9.769	-0.0161
03.08 20:50	9.808	-0.0066
03.08 19:50	9.8214	-0.0128
03.08 18:50	9.8493	-0.0369
03.08 17:50	9.85	+0.0028
03.08 16:50	9.8561	+0.0007
03.08 15:50	9.8428	-0.0272
03.08 14:50	9.7272	+0.0003
03.08 13:50	9.7056	+0.0079
03.08 12:50	9.6741	+0.0236
03.08 11:50	9.5704	+0.0383
03.08 10:50	9.4415	+0.0038
03.08 09:50	9.4371	-0.0048
03.08 08:50	9.4526

* на графике представлен средесуточный курс bnb в течение последних 30 дней.

мин: 8.8546

макс: 10.1376

за месяц:

10.0893

Таблица изменений курса bnb : показать

Дата	Курс	+/-
09.08.2026	10.0631	+0.1119
08.08.2026	9.9512	+0.0458
07.08.2026	9.9054	-0.0696
06.08.2026	9.975	+0.1316
05.08.2026	9.8434	+0.0806
04.08.2026	9.7628	+0.1074
03.08.2026	9.6554	+0.2451
02.08.2026	9.4103	+0.0329
01.08.2026	9.3774	+0.0111
31.07.2026	9.3663	+0.148
30.07.2026	9.2183	+0.2312
29.07.2026	8.9871	+0.0337
28.07.2026	8.9534	-0.0711
27.07.2026	9.0245	+0.024
26.07.2026	9.0005	+0.1099
25.07.2026	8.8906	+0.036
24.07.2026	8.8546	-0.0357
23.07.2026	8.8903	-0.0025
22.07.2026	8.8928	-0.0629
21.07.2026	8.9557	+0.0281
20.07.2026	8.9276	-0.0057
19.07.2026	8.9333	-0.0105
18.07.2026	8.9438	+0.0562
17.07.2026	8.8876	-0.1943
16.07.2026	9.0819	+0.03
15.07.2026	9.0519	+0.1026
14.07.2026	8.9493	+0.0294
13.07.2026	8.9199	-0.0726
12.07.2026	8.9925	-0.0511
11.07.2026	9.0436	+0.0764
10.07.2026	8.9672

* на графике представлен средесуточный курс bnb в течение последних 3 месяцев.

мин: 8.4929

макс: 21.6357

за квартал:

10.0893

Таблица изменений курса bnb : показать

Дата	Курс	+/-
09.08.2026	10.0631	+0.1119
08.08.2026	9.9512	+0.0458
07.08.2026	9.9054	-0.0696
06.08.2026	9.975	+0.1316
05.08.2026	9.8434	+0.0806
04.08.2026	9.7628	+0.1074
03.08.2026	9.6554	+0.2451
02.08.2026	9.4103	+0.0329
01.08.2026	9.3774	+0.0111
31.07.2026	9.3663	+0.148
30.07.2026	9.2183	+0.2312
29.07.2026	8.9871	+0.0337
28.07.2026	8.9534	-0.0711
27.07.2026	9.0245	+0.024
26.07.2026	9.0005	+0.1099
25.07.2026	8.8906	+0.036
24.07.2026	8.8546	-0.0357
23.07.2026	8.8903	-0.0025
22.07.2026	8.8928	-0.0629
21.07.2026	8.9557	+0.0281
20.07.2026	8.9276	-0.0057
19.07.2026	8.9333	-0.0105
18.07.2026	8.9438	+0.0562
17.07.2026	8.8876	-0.1943
16.07.2026	9.0819	+0.03
15.07.2026	9.0519	+0.1026
14.07.2026	8.9493	+0.0294
13.07.2026	8.9199	-0.0726
12.07.2026	8.9925	-0.0511
11.07.2026	9.0436	+0.0764
10.07.2026	8.9672	+0.0199
09.07.2026	8.9473	+0.0586
08.07.2026	8.8887	-0.1176
07.07.2026	9.0063	+0.0087
06.07.2026	8.9976	+0.0275
05.07.2026	8.9701	+0.1173
04.07.2026	8.8528	+0.116
03.07.2026	8.7368	+0.1448
02.07.2026	8.592	+0.0885
01.07.2026	8.5035	+0.0106
30.06.2026	8.4929	-0.0754
29.06.2026	8.5683	+0.0134
28.06.2026	8.5549	-0.1481
27.06.2026	8.703	-0.0717
26.06.2026	8.7747	-0.0244
25.06.2026	8.7991	-0.1392
24.06.2026	8.9383	-0.1545
23.06.2026	9.0928	-0.1966
22.06.2026	9.2894	+0.0351
21.06.2026	9.2543	+0.0136
20.06.2026	9.2407	+0.1688
19.06.2026	9.0719	-0.1536
18.06.2026	9.2255	-0.3498
17.06.2026	9.5753	-0.1681
16.06.2026	9.7434	+0.0406
15.06.2026	9.7028	+0.0533
14.06.2026	9.6495	-0.035
13.06.2026	9.6845	+0.1646
12.06.2026	9.5199	+0.1769
11.06.2026	9.343	+0.102
10.06.2026	9.241	-0.1748
09.06.2026	9.4158	-0.0378
08.06.2026	9.4536	+0.2473
07.06.2026	9.2063	+0.1832
06.06.2026	9.0231	-0.1291
05.06.2026	9.1522	-0.903
04.06.2026	10.0552	-2.2441
03.06.2026	12.2993	-1.7827
02.06.2026	14.082	-0.3821
01.06.2026	14.4641	-2.9532
31.05.2026	17.4173	-2.6984
30.05.2026	20.1157	+1.1175
29.05.2026	18.9982	+0.0278
28.05.2026	18.9704	-0.3934
27.05.2026	19.3638	-0.1812
26.05.2026	19.545	-0.2154
25.05.2026	19.7604	-0.1934
24.05.2026	19.9538	+0.0884
23.05.2026	19.8654	-0.452
22.05.2026	20.3174	+0.1877
21.05.2026	20.1297	-0.0211
20.05.2026	20.1508	-0.1267
19.05.2026	20.2775	+0.2951
18.05.2026	19.9824	+0.0333
17.05.2026	19.9491	-0.4995
16.05.2026	20.4486	-0.2318
15.05.2026	20.6804	-0.4745
14.05.2026	21.1549	-0.4808
13.05.2026	21.6357	+0.3589
12.05.2026	21.2768	+0.8387
11.05.2026	20.4381

Комментарии (4)

ЮЗвЕРь 21.08.21 17:53

Вот и рывочек!
Интересно, если дальше рванёт, то может и по капитализации обгонит биток, вот тогда на вентилятор по бирже Г-на накидаю киты битка, чтоб с битком в пролёте не остаться

[Ответить]

ЮЗЗвЕРь 14.08.21 13:21

Опять система красится! Биток не обновляется! И здесь прямая!

14.08.2021

[Ответить]

ЮЗвЕРь 28.07.21 12:36

И где рывок? Биток прыгнул! Сожгло 400мдн. Бакинских. А рывок то гдэ? Биток +20% за пару суток...

[Ответить]

Без имени 19.05.21 13:21

Что с месячным и квартальным графиком 2021.05? Где оно?

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот