Курсы криптовалют к Abbott Tokenized Stock (Ondo)

Bitcoin 77749.23
Эфириум 2511.7
Tether USDt 0.99958
BNB 721.33
XRP 1.3968
USDC 0.99997
Solana 101.6
TRON 0.33997
Hyperliquid 79.9026
Zcash 1136.45
Dogecoin 0.08416
Monero 513.94
Chainlink 11.3713
UNUS SED LEO 8.9686
Cardano 0.2103
Stellar 0.19079
Decimal 0.49223
Ethena USDe 0.99965
Dai 0.99981
Bitcoin Cash 223.03

Все криптовалюты » Abbott Tokenized Stock (Ondo) » Chainlink

Курс Abbott Tokenized Stock (Ondo) (ABTon) к Chainlink (LINK)

Обновлено: 14.09.2026 14:20:01


	=
Калькулятор ABTon - LINK / Обратный расчет: курс Chainlink к Abbott Tokenized Stock (Ondo)

Графики

Динамика изменения курса abbott tokenized stock (ondo) относительно chainlink, за 1 ABTon:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

Таблица изменений курса abbott tokenized stock (ondo) : показать

Дата	Курс	+/-
14.09 14:20	0
14.09 14:10	0
14.09 14:00	0
14.09 13:50	0
14.09 13:40	0
14.09 13:30	0
14.09 13:20	0
14.09 13:10	0
14.09 13:03	9.1384	+0.045
14.09 11:05	9.0934	+0.009
14.09 11:03	9.0844	-0.1027
14.09 07:03	9.1871	-0.0249
14.09 05:03	9.212	-0.0958
14.09 03:03	9.3078	+0.1461
14.09 01:03	9.1617	+0.0209
13.09 23:03	9.1408	-0.0039
13.09 21:03	9.1447	-0.123
13.09 19:03	9.2677	+0.032
13.09 17:03	9.2357	-0.0066
13.09 15:03	9.2423

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

Таблица изменений курса abbott tokenized stock (ondo) : показать

Дата	Курс	+/-
14.09 14:20	0
14.09 13:50	0	+0.045
14.09 11:05	9.0934	-0.1027
14.09 07:03	9.1871	-0.0249
14.09 05:03	9.212	-0.0958
14.09 03:03	9.3078	+0.1461
14.09 01:03	9.1617	+0.0209
13.09 23:03	9.1408	-0.0039
13.09 21:03	9.1447	-0.123
13.09 19:03	9.2677	+0.032
13.09 17:03	9.2357	-0.0066
13.09 15:03	9.2423	+0.0652
13.09 13:03	9.1771	+0.0435
13.09 11:03	9.1336	+0.1079
13.09 09:03	9.0257	-0.0499
13.09 07:03	9.0756	+0.021
13.09 05:03	9.0546	-0.0082
13.09 03:03	9.0628	-0.0053
13.09 01:03	9.0681	-0.0487
12.09 23:03	9.1168	+0.0297
12.09 21:03	9.0871	+0.1102
12.09 19:03	8.9769	-0.059
12.09 17:03	9.0359	+0.0247
12.09 15:03	9.0112	-0.0201
12.09 13:03	9.0313	+0.0339
12.09 11:03	8.9974	-0.047
12.09 09:15	9.0444	-0.0311
12.09 07:03	9.0769	+0.0243
12.09 05:03	9.0526	+0.05
12.09 03:03	9.0026	-0.0303
12.09 01:03	9.0329	+0.0951
11.09 23:03	8.9378	+0.0585
11.09 21:03	8.8793	+0.044
11.09 19:03	8.8353	+0.1327
11.09 17:40	8.7026	-0.475
11.09 15:43	9.1229	-0.0221
11.09 13:46	9.2744	+0.0502
11.09 11:43	9.2076	+0.1016
11.09 09:23	9.1309	-0.0234
11.09 07:03	9.171	-0.0673
11.09 05:03	9.2383	+0.028
11.09 03:03	9.2103	+0.1072
11.09 01:03	9.1031	+0.0845
10.09 23:03	9.0186	-0.0074
10.09 21:03	9.026	-0.0816
10.09 19:03	9.1076	+0.0023
10.09 17:03	9.1053	+0.0101
10.09 15:03	9.0952	-0.0191
10.09 13:03	9.1143	+0.0139
10.09 11:03	9.1004	+0.0703
10.09 09:03	9.0301	-0.08
10.09 07:03	9.1101	-0.0932
10.09 05:03	9.2033	+0.1504
10.09 03:03	9.0529	-0.0626
10.09 01:03	9.1155	+0.1418
09.09 23:03	8.9737	+0.0279
09.09 21:03	8.9458	-0.0388
09.09 19:03	8.9846	+0.1022
09.09 17:03	8.8824	+0.0206
09.09 15:03	8.8618	+0.0824
09.09 13:03	8.7794	+0.1895
09.09 11:03	8.5899	-0.0245
09.09 09:03	8.6144	-0.0965
09.09 07:03	8.7109	+0.0662
09.09 05:03	8.6447	+0.0104
09.09 03:03	8.6343	+0.0271
09.09 01:03	8.6072	+0.0395
08.09 23:03	8.5677	+0.0326
08.09 21:03	8.5351	+0.0383
08.09 19:03	8.4968	-0.2341
08.09 17:03	8.7309	-0.0254
08.09 15:03	8.7563	+0.1474
08.09 13:03	8.6089	+0.0047
08.09 11:03	8.6042	-0.0255
08.09 09:03	8.6297	-0.0053
08.09 07:03	8.635	+0.0679
08.09 05:03	8.5671	-0.1698
08.09 03:03	8.7369	-0.0093
08.09 01:03	8.7462	+0.0636
07.09 23:03	8.6826	+0.0794
07.09 21:03	8.6032	-0.0512
07.09 19:03	8.6544	+0.1629
07.09 17:03	8.4915	+0.0333
07.09 15:03	8.4582

* на графике представлен средесуточный курс abbott tokenized stock (ondo) в течение последних 30 дней. Таблица изменений курса abbott tokenized stock (ondo) : показать

Дата	Курс	+/-
13.09.2026	9.1579	+0.1157
12.09.2026	9.0422	-0.0608
11.09.2026	9.103	-0.0028
10.09.2026	9.1058	+0.2856
09.09.2026	8.8202	+0.1941
08.09.2026	8.6261	+0.0953
07.09.2026	8.5308	-0.4706
06.09.2026	9.0014	-0.4001
05.09.2026	9.4015	+0.0169
04.09.2026	9.3846	-0.3745
03.09.2026	9.7591	-0.286
02.09.2026	10.0451	+0.1935
01.09.2026	9.8516	-0.1821
31.08.2026	10.0337	+0.1106
30.08.2026	9.9231	-0.0905
29.08.2026	10.0136	+0.252
28.08.2026	9.7616	-0.0181
27.08.2026	9.7797	-0.5593
26.08.2026	10.339	-0.0508
25.08.2026	10.3898	+0.1169
23.08.2026	10.2729	+0.2842
22.08.2026	9.9887	-0.2395
21.08.2026	10.2282	-0.724
20.08.2026	10.9522	-0.7361
19.08.2026	11.6883	-0.2683
18.08.2026	11.9566	+0.1042
17.08.2026	11.8524	-0.274
16.08.2026	12.1264	+0.1969
15.08.2026	11.9295	-0.8196
14.08.2026	12.7491

* на графике представлен средесуточный курс abbott tokenized stock (ondo) в течение последних 3 месяцев. Таблица изменений курса abbott tokenized stock (ondo) : показать

Дата	Курс	+/-
13.09.2026	9.1579	+0.1157
12.09.2026	9.0422	-0.0608
11.09.2026	9.103	-0.0028
10.09.2026	9.1058	+0.2856
09.09.2026	8.8202	+0.1941
08.09.2026	8.6261	+0.0953
07.09.2026	8.5308	-0.4706
06.09.2026	9.0014	-0.4001
05.09.2026	9.4015	+0.0169
04.09.2026	9.3846	-0.3745
03.09.2026	9.7591	-0.286
02.09.2026	10.0451	+0.1935
01.09.2026	9.8516	-0.1821
31.08.2026	10.0337	+0.1106
30.08.2026	9.9231	-0.0905
29.08.2026	10.0136	+0.252
28.08.2026	9.7616	-0.0181
27.08.2026	9.7797	-0.5593
26.08.2026	10.339	-0.0508
25.08.2026	10.3898	+0.1169
23.08.2026	10.2729	+0.2842
22.08.2026	9.9887	-0.2395
21.08.2026	10.2282	-0.724
20.08.2026	10.9522	-0.7361
19.08.2026	11.6883	-0.2683
18.08.2026	11.9566	+0.1042
17.08.2026	11.8524	-0.274
16.08.2026	12.1264	+0.1969
15.08.2026	11.9295	-0.8196
14.08.2026	12.7491	-0.137
13.08.2026	12.8861	+0.1625
12.08.2026	12.7236	-0.1766
11.08.2026	12.9002	-0.3139
10.08.2026	13.2141	+0.2353
09.08.2026	12.9788	-0.106
08.08.2026	13.0848	-0.1566
07.08.2026	13.2414	+0.0966
06.08.2026	13.1448	+0.0368
05.08.2026	13.108	-0.1077
04.08.2026	13.2157	+0.1684
03.08.2026	13.0473	+0.2616
02.08.2026	12.7857	-0.3132
01.08.2026	13.0989	+0.1602
31.07.2026	12.9387	+0.0503
30.07.2026	12.8884	-0.2198
29.07.2026	13.1082	+0.1812
28.07.2026	12.927	+0.8156
27.07.2026	12.1114	-0.1658
26.07.2026	12.2772	-0.262
25.07.2026	12.5392	+0.2566
24.07.2026	12.2826	+0.3306
23.07.2026	11.952	+0.2178
22.07.2026	11.7342	-0.0893
21.07.2026	11.8235	-0.2454
20.07.2026	12.0689	-0.1494
19.07.2026	12.2183	-0.1134
18.07.2026	12.3317	+0.0198
17.07.2026	12.3119	+0.9698
16.07.2026	11.3421	+0.6333
15.07.2026	10.7088	-0.6398
14.07.2026	11.3486	-0.5701
13.07.2026	11.9187	+0.0595
12.07.2026	11.8592	-0.0121
11.07.2026	11.8713	-0.1402
10.07.2026	12.0115	-0.3978
09.07.2026	12.4093	-0.27
08.07.2026	12.6793	+0.401
07.07.2026	12.2783	+0.1929
06.07.2026	12.0854	+0.0143
05.07.2026	12.0711	+0.0436
04.07.2026	12.0275	-0.2135
03.07.2026	12.241	-0.1238
02.07.2026	12.3648	-0.3383
01.07.2026	12.7031	-0.1931
30.06.2026	12.8962	-0.0589
29.06.2026	12.9551	-0.1113
28.06.2026	13.0664	+0.1832
27.06.2026	12.8832	-0.205
26.06.2026	13.0882	+0.4494
25.06.2026	12.6388	+0.3984
24.06.2026	12.2404	+0.4819
23.06.2026	11.7585	+0.5303
22.06.2026	11.2282	-0.0566
21.06.2026	11.2848	+0.003
20.06.2026	11.2818	-0.0571
19.06.2026	11.3389	+0.1113
18.06.2026	11.2276	+0.1663
17.06.2026	11.0613	+0.1547
16.06.2026	10.9066	+0.1577
15.06.2026	10.7489

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот