Курсы криптовалют к AbbVie Tokenized Stock (Ondo)

Bitcoin 62697.08
Эфириум 1861.62
Tether USDt 0.99874
BNB 586.41
USDC 0.99982
XRP 1.0622
Solana 72.9076
TRON 0.32591
Hyperliquid 54.6975
Dogecoin 0.06928
UNUS SED LEO 9.7595
Decimal 0.7429
Zcash 454.01
Monero 351.65
Cardano 0.16789
Chainlink 8.1142
Stellar 0.17122
Canton 0.12063
Dai 0.99971
Bitcoin Cash 206.86

Все криптовалюты » AbbVie Tokenized Stock (Ondo) » Monero

Курс AbbVie Tokenized Stock (Ondo) (ABBVon) к Monero (XMR)

Обновлено: 31.07.2026 17:50:02


	=
Калькулятор ABBVon - XMR / Обратный расчет: курс Monero к AbbVie Tokenized Stock (Ondo)

Графики

Динамика изменения курса abbvie tokenized stock (ondo) относительно monero, за 1 ABBVon:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

Таблица изменений курса abbvie tokenized stock (ondo) : показать

Дата	Курс	+/-
31.07 17:50	0
31.07 17:40	0
31.07 17:30	0
31.07 17:20	0
31.07 17:10	0
31.07 17:03	0.73201	+0.01308
31.07 15:04	0.71893	-0.02038
31.07 13:03	0.73931	-0.00152
31.07 11:03	0.74083	+0.0064
31.07 09:03	0.73443	-0.00199
31.07 07:03	0.73642	+0.01022
31.07 05:03	0.7262	+0.00295
31.07 03:03	0.72325	+0.01296
31.07 01:03	0.71029	-0.01025
30.07 23:03	0.72054	-0.00739
30.07 21:03	0.72793	+0.00216
30.07 19:03	0.72577

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

Таблица изменений курса abbvie tokenized stock (ondo) : показать

Дата	Курс	+/-
31.07 17:50	0	+0.01308
31.07 15:04	0.71893	-0.02038
31.07 13:03	0.73931	-0.00152
31.07 11:03	0.74083	+0.0064
31.07 09:03	0.73443	-0.00199
31.07 07:03	0.73642	+0.01022
31.07 05:03	0.7262	+0.00295
31.07 03:03	0.72325	+0.01296
31.07 01:03	0.71029	-0.01025
30.07 23:03	0.72054	-0.00739
30.07 21:03	0.72793	+0.00216
30.07 19:03	0.72577	-0.00091
30.07 17:03	0.72668	-0.00692
30.07 15:03	0.7336	-0.00541
30.07 13:03	0.73901	-0.01289
30.07 12:03	0.7519	+0.01223
30.07 10:03	0.73967	-0.00465
30.07 08:03	0.74432	+0.00027
30.07 06:03	0.74405	-0.0044
30.07 04:03	0.74845	-0.0113
30.07 02:03	0.75975	-0.00609
30.07 00:03	0.76584	+0.00822
29.07 22:03	0.75762	-0.00927
29.07 20:03	0.76689	+0.00365
29.07 18:03	0.76324	-0.00305
29.07 16:03	0.76629	-0.00704
29.07 14:03	0.77333	+0.00401
29.07 12:03	0.76932	+0.00466
29.07 10:03	0.76466	-0.00862
29.07 08:03	0.77328	-0.00407
29.07 06:03	0.77735	-0.0106
29.07 04:03	0.78795	-
29.07 02:03	0.78795	-0.0006
29.07 00:03	0.78855	-0.00287
28.07 22:03	0.79142	-0.00524
28.07 20:03	0.79666	+0.00159
28.07 18:03	0.79507	+0.02312
28.07 16:03	0.77195	+0.00759
28.07 14:03	0.76436	-0.00414
28.07 12:03	0.7685	-0.00658
28.07 10:03	0.77508	+0.00326
28.07 08:03	0.77182	-0.00012
28.07 06:03	0.77194	+0.00403
28.07 04:03	0.76791	+0.00752
28.07 02:03	0.76039	+0.00774
28.07 00:03	0.75265	-0.00287
27.07 22:03	0.75552	-0.00353
27.07 20:03	0.75905	-0.00485
27.07 18:03	0.7639	+0.01757
27.07 16:03	0.74633	+0.0045
27.07 14:03	0.74183	-0.0039
27.07 12:03	0.74573	+0.00173
27.07 10:03	0.744	+0.00504
27.07 08:03	0.73896	-0.00263
27.07 06:03	0.74159	+0.00118
27.07 04:03	0.74041	+0.00811
27.07 02:03	0.7323	+0.00039
27.07 00:03	0.73191	+0.00303
26.07 22:03	0.72888	+0.00649
26.07 20:03	0.72239	-0.00031
26.07 18:03	0.7227	+0.00492
26.07 16:03	0.71778	+0.00287
26.07 14:03	0.71491	-0.00401
26.07 12:03	0.71892	+0.00301
26.07 10:03	0.71591	+0.00139
26.07 08:03	0.71452	+0.00942
26.07 06:03	0.7051	-0.00511
26.07 04:03	0.71021	-0.00225
26.07 02:03	0.71246	-0.00073
26.07 00:03	0.71319	-0.00323
25.07 22:03	0.71642	+0.0022
25.07 20:03	0.71422	+0.00478
25.07 18:03	0.70944	-0.00229
25.07 16:03	0.71173	-0.00288
25.07 14:03	0.71461	+0.00394
25.07 12:03	0.71067	+0.00111
25.07 10:03	0.70956	+0.00817
25.07 08:03	0.70139	-0.00526
25.07 06:03	0.70665	-0.00738
25.07 04:03	0.71403	-0.00586
25.07 02:03	0.71989	+0.00155
25.07 00:03	0.71834	+0.00084
24.07 22:03	0.7175	-0.01437
24.07 20:03	0.73187	-0.00352
24.07 18:03	0.73539

* на графике представлен средесуточный курс abbvie tokenized stock (ondo) в течение последних 30 дней. Таблица изменений курса abbvie tokenized stock (ondo) : показать

Дата	Курс	+/-
30.07.2026	0.73423	-0.0336
29.07.2026	0.76783	-0.01223
28.07.2026	0.78006	+0.03039
27.07.2026	0.74967	+0.02862
26.07.2026	0.72105	+0.00971
25.07.2026	0.71134	-0.01155
24.07.2026	0.72289	-0.00609
23.07.2026	0.72898	-0.00601
22.07.2026	0.73499	-0.00757
21.07.2026	0.74256	-0.02937
20.07.2026	0.77193	+0.00337
19.07.2026	0.76856	-0.011
18.07.2026	0.77956	-0.01068
17.07.2026	0.79024	-0.01364
05.07.2026	0.80388	+0.00166
04.07.2026	0.80222	-0.01885
03.07.2026	0.82107	-0.0036
02.07.2026	0.82467	-0.00424
01.07.2026	0.82891	+0.00206
30.06.2026	0.82685

* на графике представлен средесуточный курс abbvie tokenized stock (ondo) в течение последних 3 месяцев. Таблица изменений курса abbvie tokenized stock (ondo) : показать

Дата	Курс	+/-
30.07.2026	0.73423	-0.0336
29.07.2026	0.76783	-0.01223
28.07.2026	0.78006	+0.03039
27.07.2026	0.74967	+0.02862
26.07.2026	0.72105	+0.00971
25.07.2026	0.71134	-0.01155
24.07.2026	0.72289	-0.00609
23.07.2026	0.72898	-0.00601
22.07.2026	0.73499	-0.00757
21.07.2026	0.74256	-0.02937
20.07.2026	0.77193	+0.00337
19.07.2026	0.76856	-0.011
18.07.2026	0.77956	-0.01068
17.07.2026	0.79024	-0.01364
05.07.2026	0.80388	+0.00166
04.07.2026	0.80222	-0.01885
03.07.2026	0.82107	-0.0036
02.07.2026	0.82467	-0.00424
01.07.2026	0.82891	+0.00206
30.06.2026	0.82685	+0.00364
29.06.2026	0.82321	+0.00856
28.06.2026	0.81465	+0.00944
27.06.2026	0.80521	+0.01255
26.06.2026	0.79266	+0.01841
25.06.2026	0.77425	+0.03343
24.06.2026	0.74082	+0.01159
23.06.2026	0.72923	+0.03717
22.06.2026	0.69206	-0.00067
21.06.2026	0.69273	-0.00816
20.06.2026	0.70089	+0.00835
19.06.2026	0.69254	+0.01772
18.06.2026	0.67482	+0.02063
17.06.2026	0.65419	+0.0047
16.06.2026	0.64949	-0.00826
15.06.2026	0.65775	-0.02121
14.06.2026	0.67896	+0.00515
13.06.2026	0.67381	+0.05659
12.06.2026	0.61722	-0.02426
11.06.2026	0.64148	-0.07387
10.06.2026	0.71535	+0.0003
09.06.2026	0.71505	-0.01568
08.06.2026	0.73073	-0.02737
07.06.2026	0.7581	-0.00646
06.06.2026	0.76456	+0.06131
05.06.2026	0.70325	+0.07804
04.06.2026	0.62521	-0.00549
03.06.2026	0.6307	-0.00472
02.06.2026	0.63542	+0.02855
01.06.2026	0.60687	+0.00796
31.05.2026	0.59891	+0.03485
30.05.2026	0.56406	-0.0338
29.05.2026	0.59786	+0.00402
28.05.2026	0.59384	+0.04206
27.05.2026	0.55178	-0.01889
26.05.2026	0.57067	+0.004
25.05.2026	0.56667	+0.00176
24.05.2026	0.56491	-0.01565
23.05.2026	0.58056	+0.01309
22.05.2026	0.56747	+0.029
21.05.2026	0.53847	-0.00299
20.05.2026	0.54146	-0.00637
19.05.2026	0.54783	-0.00693
18.05.2026	0.55476	+0.00741
17.05.2026	0.54735	-0.01229
16.05.2026	0.55964	+0.01067
15.05.2026	0.54897	+0.01884
14.05.2026	0.53013	+0.01357
13.05.2026	0.51656	+0.00719
12.05.2026	0.50937	+0.01123
11.05.2026	0.49814	-0.00196
10.05.2026	0.5001	+0.00228
09.05.2026	0.49782	-0.01854
08.05.2026	0.51636	+0.00899
07.05.2026	0.50737	+0.00614
06.05.2026	0.50123	-0.01206
05.05.2026	0.51329	-0.01386
04.05.2026	0.52715	-0.00894
03.05.2026	0.53609	-0.0095
02.05.2026	0.54559	-0.01226
01.05.2026	0.55785

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот