Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к AbbVie tokenized stock (xStock)

    Все криптовалюты » AbbVie tokenized stock (xStock) » Monero

    Курс AbbVie tokenized stock (xStock) (ABBVX) к Monero (XMR)

    Обновлено: 31.07.2026 14:50:01

    =
    Калькулятор ABBVX - XMR / Обратный расчет: курс Monero к AbbVie tokenized stock (xStock)
    0
    10010

    Графики

    Динамика изменения курса abbvie tokenized stock (xstock) относительно monero, за 1 ABBVX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.

      Таблица изменений курса abbvie tokenized stock (xstock) : показать

      ДатаКурс+/-
      31.07 14:500
      31.07 14:400
      31.07 14:300
      31.07 14:200
      31.07 14:100
      31.07 14:000
      31.07 13:500
      31.07 13:400
      31.07 13:300
      31.07 13:200
      31.07 13:100
      31.07 13:030.72996-0.00355
      31.07 11:030.73351+0.00652
      31.07 09:030.72699+0.00374
      31.07 07:030.72325+0.00308
      31.07 05:030.72017+0.00413
      31.07 03:030.71604+0.0129
      31.07 01:030.70314-0.00884
      30.07 23:030.71198-0.00775
      30.07 21:030.71973-8.0E-5
      30.07 19:030.71981-0.00697
      30.07 17:030.72678-0.00244
      30.07 15:030.72922
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.

      Таблица изменений курса abbvie tokenized stock (xstock) : показать

      ДатаКурс+/-
      31.07 14:500
      31.07 13:500-0.00355
      31.07 11:030.73351+0.00652
      31.07 09:030.72699+0.00374
      31.07 07:030.72325+0.00308
      31.07 05:030.72017+0.00413
      31.07 03:030.71604+0.0129
      31.07 01:030.70314-0.00884
      30.07 23:030.71198-0.00775
      30.07 21:030.71973-8.0E-5
      30.07 19:030.71981-0.00697
      30.07 17:030.72678-0.00244
      30.07 15:030.72922-0.00465
      30.07 13:030.73387-0.00144
      30.07 12:300.73531-0.0007
      30.07 11:500.7368+0.00032
      30.07 10:500.73907-0.00448
      30.07 08:400.74367-0.00086
      30.07 07:500.74372-0.0003
      30.07 06:500.74466-9.0E-5
      30.07 05:500.74477-0.00058
      30.07 04:500.74414+0.0004
      30.07 03:500.74818+0.00322
      30.07 02:500.74633+0.00014
      30.07 01:500.74579-0.00258
      30.07 00:500.75135-0.0011
      29.07 23:500.75248+0.00215
      29.07 22:500.74856+4.0E-5
      29.07 21:500.74603-0.00211
      29.07 20:500.75021+0.00087
      29.07 19:500.74937+0.00071
      29.07 18:500.75406-0.00199
      29.07 17:500.75261-5.0E-5
      29.07 16:500.75444-0.00045
      29.07 15:500.75583-0.00041
      29.07 14:500.75731+0.00323
      29.07 13:500.75784-0.0005
      29.07 12:500.75965+0.00074
      29.07 11:500.7602+0.00245
      29.07 10:500.75578-0.00083
      29.07 09:500.75767+0.00027
      29.07 08:500.76137+0.00063
      29.07 07:500.76319+0.00017
      29.07 06:500.76353-0.00016
      29.07 05:500.76704-5.0E-5
      29.07 04:500.76574-0.00055
      29.07 03:500.76964-0.00022
      29.07 02:500.77267-0.0026
      29.07 01:500.77901+0.00039
      29.07 00:500.77749-0.00079
      28.07 23:500.77733-0.00041
      28.07 22:500.77869+0.00012
      28.07 21:500.77244-9.0E-5
      28.07 20:500.7808-0.00065
      28.07 19:500.77772+0.00071
      28.07 18:500.77709-0.00276
      28.07 17:500.77947-0.00131
      28.07 16:500.78125-0.00107
      28.07 15:500.76031+0.0009
      28.07 14:500.75963+0.00046
      28.07 13:500.75609-0.00244
      28.07 12:500.75154-0.00147
      28.07 11:500.75464-0.00191
      28.07 10:500.75554-0.0004
      28.07 09:500.75574-0.00042
      28.07 08:500.75483-0.00061
      28.07 07:500.75338+3.0E-5
      28.07 06:500.75445+4.0E-5
      28.07 05:500.75653+0.00051
      28.07 04:500.75638+0.00059
      28.07 03:500.75198+0.00018
      28.07 02:500.74326+0.00063
      28.07 01:500.74226-0.00019
      28.07 00:500.73876-0.00024
      27.07 23:500.73932-0.00131
      27.07 22:500.73785-0.00272
      27.07 21:500.74391+0.00178
      27.07 20:500.73737-
      27.07 19:500.74605+2.0E-5
      27.07 18:500.75039+0.00218
      27.07 17:500.74457+0.0056
      27.07 16:500.72981+0.00121
      27.07 15:500.72164+0.00055
      27.07 14:500.71664+0.00049
      27.07 13:500.71704-0.00046
      27.07 12:500.72231+0.00048
      27.07 11:500.71976-0.00175
      27.07 10:500.72335-0.00084
      27.07 09:500.7207+0.00104
      27.07 08:500.71598+0.00063
      27.07 07:500.71024+0.00036
      27.07 06:500.71074-0.00025
      27.07 05:500.71367-0.00088
      27.07 04:500.71612+0.00046
      27.07 03:500.71636-0.00139
      27.07 02:500.71276+0.00056
      27.07 01:500.70682-3.0E-5
      27.07 00:500.70667+0.0006
      26.07 23:500.70747+0.00132
      26.07 22:500.70787-0.0004
      26.07 21:500.70667+0.00023
      26.07 20:500.70521+0.00087
      26.07 19:500.70044-0.00236
      26.07 18:500.69983-0.00067
      26.07 17:500.6969+0.00027
      26.07 16:500.6931+0.00059
      26.07 15:500.69144+0.00063
      26.07 14:500.68786+0.00098
      26.07 13:500.68613+0.00128
      26.07 12:500.69133-0.00114
      26.07 11:500.69525+0.00469
      26.07 10:500.68815+0.00231
      26.07 09:500.68693+0.00017
      26.07 08:500.68933+0.00076
      26.07 07:500.68951+0.00028
      26.07 06:500.68817+0.00015
      26.07 05:500.6808-0.0017
      26.07 04:500.68156-0.00085
      26.07 03:500.68811-0.00025
      26.07 02:500.689+0.0001
      26.07 01:500.68962-0.0003
      26.07 00:500.6926-0.00086
      25.07 23:500.69349-0.00159
      25.07 22:500.69401-0.00021
      25.07 21:500.6933+0.00072
      25.07 20:500.68855-0.00022
      25.07 19:500.69051+0.00189
      25.07 18:500.68745+0.00175
      25.07 17:500.68247+0.00275
      25.07 16:500.68169+0.00015
      25.07 15:500.68903-0.00198
      25.07 14:500.69325+0.00085
      25.07 13:500.6886+0.00156
      25.07 12:500.68855+0.00038
      25.07 11:500.68818-0.00154
      25.07 10:500.68361-0.00079
      25.07 09:500.69294-0.00032
      25.07 08:500.69169-0.00111
      25.07 07:500.68536-0.00041
      25.07 06:500.68625-0.00259
      25.07 05:500.69161-0.00231
      25.07 04:500.69482-0.00118
      25.07 03:500.69736-7.0E-5
      25.07 02:500.6994-0.00036
      25.07 01:500.69822+0.00139
      25.07 00:500.69853+0.00226
      24.07 23:500.69473-0.00168
      24.07 22:500.69669-0.00082
      24.07 21:500.69881-0.00387
      24.07 20:500.70615+0.00057
      24.07 19:500.71135-0.00096
      24.07 18:500.7182-0.00177
      24.07 17:500.71933-0.00024
      24.07 16:500.71995+0.00032
      24.07 15:500.71852-0.0006
      24.07 14:500.72478
    • * на графике представлен средесуточный курс abbvie tokenized stock (xstock) в течение последних 30 дней. Таблица изменений курса abbvie tokenized stock (xstock) : показать
      ДатаКурс+/-
      30.07.20260.73307-0.02234
      29.07.20260.75541-0.01006
      28.07.20260.76547+0.03638
      27.07.20260.72909+0.03276
      26.07.20260.69633+0.00665
      25.07.20260.68968-0.02131
      24.07.20260.71099-0.01197
      23.07.20260.72296+0.00738
      22.07.20260.71558+0.00046
      21.07.20260.71512-0.02239
      20.07.20260.73751+0.00347
      19.07.20260.73404-0.01567
      18.07.20260.74971-0.01707
      17.07.20260.76678+0.02322
      16.07.20260.74356-0.00845
      15.07.20260.75201-0.01446
      14.07.20260.76647-0.01066
      13.07.20260.77713+0.01173
      12.07.20260.7654-0.01447
      11.07.20260.77987-0.00455
      10.07.20260.78442-0.00657
      09.07.20260.79099+0.00436
      08.07.20260.78663+0.01224
      07.07.20260.77439-0.01004
      06.07.20260.78443+0.01958
      05.07.20260.76485-0.00743
      04.07.20260.77228-0.02374
      03.07.20260.79602-0.02204
      02.07.20260.81806-0.01506
      01.07.20260.83312+0.00951
      30.06.20260.82361
    • * на графике представлен средесуточный курс abbvie tokenized stock (xstock) в течение последних 3 месяцев. Таблица изменений курса abbvie tokenized stock (xstock) : показать
      ДатаКурс+/-
      30.07.20260.73307-0.02234
      29.07.20260.75541-0.01006
      28.07.20260.76547+0.03638
      27.07.20260.72909+0.03276
      26.07.20260.69633+0.00665
      25.07.20260.68968-0.02131
      24.07.20260.71099-0.01197
      23.07.20260.72296+0.00738
      22.07.20260.71558+0.00046
      21.07.20260.71512-0.02239
      20.07.20260.73751+0.00347
      19.07.20260.73404-0.01567
      18.07.20260.74971-0.01707
      17.07.20260.76678+0.02322
      16.07.20260.74356-0.00845
      15.07.20260.75201-0.01446
      14.07.20260.76647-0.01066
      13.07.20260.77713+0.01173
      12.07.20260.7654-0.01447
      11.07.20260.77987-0.00455
      10.07.20260.78442-0.00657
      09.07.20260.79099+0.00436
      08.07.20260.78663+0.01224
      07.07.20260.77439-0.01004
      06.07.20260.78443+0.01958
      05.07.20260.76485-0.00743
      04.07.20260.77228-0.02374
      03.07.20260.79602-0.02204
      02.07.20260.81806-0.01506
      01.07.20260.83312+0.00951
      30.06.20260.82361+0.0094
      29.06.20260.81421+0.01754
      28.06.20260.79667+0.01945
      27.06.20260.77722+0.00827
      26.06.20260.76895+0.03236
      25.06.20260.73659+0.02227
      24.06.20260.71432+0.01252
      23.06.20260.7018+0.02056
      22.06.20260.68124-0.01703
      21.06.20260.69827-0.01191
      20.06.20260.71018+0.0089
      19.06.20260.70128+0.0161
      18.06.20260.68518+0.02652
      17.06.20260.65866+0.01256
      16.06.20260.6461-0.00442
      15.06.20260.65052-0.00019
      14.06.20260.65071+6.0E-5
      13.06.20260.65065+0.04716
      12.06.20260.60349-0.02112
      11.06.20260.62461-0.04112
      10.06.20260.66573-0.04442
      09.06.20260.71015-0.00788
      08.06.20260.71803-0.02114
      07.06.20260.73917-0.0191
      06.06.20260.75827+0.05651
      05.06.20260.70176+0.09794
      04.06.20260.60382-0.0275
      03.06.20260.63132+0.00089
      02.06.20260.63043+0.02862
      01.06.20260.60181+0.01001
      31.05.20260.5918+0.03606
      30.05.20260.55574-0.04056
      29.05.20260.5963+0.01258
      28.05.20260.58372+0.04579
      27.05.20260.53793-0.00491
      26.05.20260.54284-0.00587
      25.05.20260.54871-0.00243
      24.05.20260.55114-0.0186
      23.05.20260.56974+0.0089
      22.05.20260.56084+0.02499
      21.05.20260.53585-0.00888
      20.05.20260.54473+0.00043
      19.05.20260.5443-0.00704
      18.05.20260.55134+0.00866
      17.05.20260.54268-0.01107
      16.05.20260.55375+0.00489
      15.05.20260.54886+0.02332
      14.05.20260.52554+0.01557
      13.05.20260.50997+0.00943
      12.05.20260.50054+0.00785
      11.05.20260.49269-0.0022
      10.05.20260.49489-0.00016
      09.05.20260.49505-0.01769
      08.05.20260.51274+0.00986
      07.05.20260.50288+0.004
      06.05.20260.49888-0.0156
      05.05.20260.51448-0.0028
      04.05.20260.51728-0.00969
      03.05.20260.52697-0.01838
      02.05.20260.54535-0.0021
      01.05.20260.54745

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.