Меню сайта

Курс AdEx к рублю

Обновлено: 19.08.2018 10:20:01

=
Калькулятор ADX - RUB / Обратный расчет: курс рубля к AdEx
Оценить!
Поставьте свою оценку!
0
10101

Графики

Динамика изменения курса adex относительно рубля, за 1 ADX:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 11.53
    макс: 13.0502
    за сутки:
    12.1806

    Таблица изменений курса adex : показать

    ДатаКурс+/-
    19.08 10:2012.1806+0.1132
    19.08 10:1012.0674-0.06
    19.08 10:0012.1274-0.0214
    19.08 09:5012.1488+0.006
    19.08 09:4012.1428-0.0202
    19.08 09:3012.163+0.0066
    19.08 09:2012.1564+0.0416
    19.08 09:1012.1148+0.0236
    19.08 09:0012.0912-0.0105
    19.08 08:5012.1017+0.0623
    19.08 08:4012.0394+0.0502
    19.08 08:3011.9892-0.0301
    19.08 08:2012.0193+0.0687
    19.08 08:1011.9506+0.0279
    19.08 08:0011.9227+0.0642
    19.08 07:5011.8585-0.035
    19.08 07:4011.8935+0.0369
    19.08 07:3011.8566-0.0124
    19.08 07:2011.869-0.0204
    19.08 07:1011.8894-0.0227
    19.08 07:0011.9121+0.0188
    19.08 06:5011.8933+0.0051
    19.08 06:4011.8882-0.0393
    19.08 06:3011.9275+0.0026
    19.08 06:2011.9249-0.0125
    19.08 06:1011.9374+0.01
    19.08 06:0011.9274-0.0242
    19.08 05:5011.9516+0.0459
    19.08 05:4011.9057-0.0112
    19.08 05:3011.9169+0.0145
    19.08 05:2011.9024-0.0038
    19.08 05:1011.9062-0.0577
    19.08 05:0011.9639-0.038
    19.08 04:5012.0019+0.0081
    19.08 04:4011.9938+0.0044
    19.08 04:3011.9894+0.0579
    19.08 04:2011.9315+0.0592
    19.08 04:1011.8723+0.0703
    19.08 04:0011.802-0.0414
    19.08 03:5011.8434+0.0167
    19.08 03:4011.8267+0.0195
    19.08 03:3011.8072-0.0153
    19.08 03:2011.8225-0.0282
    19.08 03:1011.8507-0.0774
    19.08 03:0011.9281+0.007
    19.08 02:5011.9211-0.0614
    19.08 02:4011.9825-0.0537
    19.08 02:3012.0362+0.0447
    19.08 02:2011.9915-0.0496
    19.08 02:1012.0411+0.0879
    19.08 02:0011.9532-0.0377
    19.08 01:5011.9909+0.0191
    19.08 01:4011.9718-0.1024
    19.08 01:3012.0742+0.0009
    19.08 01:2012.0733+0.1251
    19.08 01:1011.9482-0.0346
    19.08 01:0011.9828+0.023
    19.08 00:5011.9598+0.0771
    19.08 00:4011.8827+0.0083
    19.08 00:3011.8744+0.0267
    19.08 00:2011.8477-0.0054
    19.08 00:1011.8531+0.0628
    19.08 00:0011.7903+0.0315
    18.08 23:5011.7588+0.0395
    18.08 23:4011.7193-0.0231
    18.08 23:3011.7424-0.0188
    18.08 23:2011.7612-0.0038
    18.08 23:1011.765-0.0094
    18.08 23:0011.7744+0.0005
    18.08 22:5011.7739-0.0963
    18.08 22:4011.8702+0.0134
    18.08 22:3011.8568-0.012
    18.08 22:2011.8688+0.0599
    18.08 22:1011.8089+0.0487
    18.08 22:0011.7602+0.0406
    18.08 21:5011.7196-0.0757
    18.08 21:4011.7953-0.0572
    18.08 21:3011.8525+0.1471
    18.08 21:2011.7054+0.0477
    18.08 21:1011.6577+0.0663
    18.08 21:0011.5914-0.0376
    18.08 20:5011.629-0.0315
    18.08 20:4011.6605+0.0753
    18.08 20:3011.5852-0.0039
    18.08 20:2011.5891-0.0084
    18.08 20:1011.5975-0.0287
    18.08 20:0011.6262-0.0348
    18.08 19:5011.661+0.131
    18.08 19:4011.53-0.2553
    18.08 19:3011.7853-0.0871
    18.08 19:2011.8724-0.0016
    18.08 19:1011.874+0.0244
    18.08 19:0011.8496-0.0194
    18.08 18:5011.869-0.0206
    18.08 18:4011.8896+0.0092
    18.08 18:3011.8804-0.0089
    18.08 18:2011.8893+0.0002
    18.08 18:1011.8891-0.4036
    18.08 18:0012.2927-0.031
    18.08 17:5012.3237-0.0063
    18.08 17:4012.33-0.008
    18.08 17:3012.338+0.0486
    18.08 17:2012.2894-0.0043
    18.08 17:1012.2937-0.0392
    18.08 17:0012.3329-0.0499
    18.08 16:5012.3828-0.087
    18.08 16:4012.4698-0.0969
    18.08 16:3012.5667+0.1675
    18.08 16:2012.3992-0.308
    18.08 16:1012.7072-0.1462
    18.08 16:0012.8534-0.071
    18.08 15:5012.9244-0.0447
    18.08 15:4012.9691-0.0312
    18.08 15:3013.0003+0.0276
    18.08 15:2012.9727+0.016
    18.08 15:1012.9567-0.0252
    18.08 15:0012.9819-0.0683
    18.08 14:5013.0502+0.0251
    18.08 14:4013.0251+0.0027
    18.08 14:3013.0224+0.0237
    18.08 14:2012.9987+0.0029
    18.08 14:1012.9958+0.0442
    18.08 14:0012.9516-0.0114
    18.08 13:5012.963+0.053
    18.08 13:4012.91+0.0135
    18.08 13:3012.8965-0.0227
    18.08 13:2012.9192+0.0176
    18.08 13:1012.9016-0.0031
    18.08 13:0012.9047+0.0424
    18.08 12:5012.8623-0.0469
    18.08 12:4012.9092-0.1314
    18.08 12:3013.0406+0.075
    18.08 12:2012.9656-0.0361
    18.08 12:1013.0017+0.0359
    18.08 12:0012.9658+0.0019
    18.08 11:5012.9639+0.0622
    18.08 11:4012.9017+0.0405
    18.08 11:3012.8612+0.0456
    18.08 11:2012.8156+0.0265
    18.08 11:1012.7891+0.0523
    18.08 11:0012.7368-0.0435
    18.08 10:5012.7803-0.0731
    18.08 10:4012.8534+0.0035
    18.08 10:3012.8499+0.0634
    18.08 10:2012.7865
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 10.175
    макс: 14.5223
    за неделю:
    12.1806

    Таблица изменений курса adex : показать

    ДатаКурс+/-
    -0.06
    19.08 10:0012.1274+0.0236
    19.08 09:0012.0912+0.0279
    19.08 08:0011.9227-0.0227
    19.08 07:0011.9121+0.01
    19.08 06:0011.9274-0.0577
    19.08 05:0011.9639+0.0703
    19.08 04:0011.802-0.0774
    19.08 03:0011.9281+0.0879
    19.08 02:0011.9532-0.0346
    19.08 01:0011.9828+0.0628
    19.08 00:0011.7903-0.0094
    18.08 23:0011.7744+0.0487
    18.08 22:0011.7602+0.0663
    18.08 21:0011.5914-0.0287
    18.08 20:0011.6262+0.0244
    18.08 19:0011.8496-0.4036
    18.08 18:0012.2927-0.0392
    18.08 17:0012.3329-0.1462
    18.08 16:0012.8534-0.0252
    18.08 15:0012.9819+0.0442
    18.08 14:0012.9516-0.0031
    18.08 13:0012.9047+0.0359
    18.08 12:0012.9658+0.0523
    18.08 11:0012.7368-0.2838
    18.08 10:0013.1923-0.0346
    18.08 09:0013.3442-0.0026
    18.08 08:0013.3071+0.0019
    18.08 07:0013.3824-0.1511
    18.08 06:0013.4279-0.0166
    18.08 05:0013.571+0.0797
    18.08 04:0014.08-0.1642
    18.08 03:0013.9201+0.0363
    18.08 02:0013.8498-0.0601
    18.08 01:0013.5216-0.0184
    18.08 00:0013.3295+0.0275
    17.08 23:0013.2407+0.0853
    17.08 22:0013.3583-0.0757
    17.08 21:0013.2721+0.0371
    17.08 20:0013.0818-0.0029
    17.08 19:0012.5966+0.0529
    17.08 18:0012.4724+0.0033
    17.08 17:0012.5288+0.0128
    17.08 16:0012.4396-0.0377
    17.08 15:0012.4303+0.0029
    17.08 14:0012.4443-0.0245
    17.08 13:0012.5463+0.0541
    17.08 12:0012.4856+0.1077
    17.08 11:0012.2784+0.0538
    17.08 10:0012.2458-0.1373
    17.08 09:0012.3485+0.1306
    17.08 08:0012.3395+0.0711
    17.08 07:0011.9138-0.008
    17.08 06:0012.0343-0.1148
    17.08 05:0011.8128+0.1784
    17.08 04:0011.4552+0.051
    17.08 03:0011.2705+0.0206
    17.08 02:0011.2195-0.0104
    17.08 01:0011.1678-0.1494
    17.08 00:0011.2833+0.0493
    16.08 23:0011.3808+0.0326
    16.08 22:0011.3688-0.0575
    16.08 21:0011.4427-0.0303
    16.08 20:0011.3328-0.0169
    16.08 19:0011.3717-0.0063
    16.08 18:0011.2021-0.0239
    16.08 17:0011.4922-0.0619
    16.08 16:0011.5266+0.0635
    16.08 15:0011.8025-0.0274
    16.08 14:0011.8938-0.0173
    16.08 13:0011.7893+0.0135
    16.08 12:0011.7084-0.0188
    16.08 11:0011.7257+0.0122
    16.08 10:0011.4928+0.014
    16.08 09:0011.576-0.004
    16.08 08:0011.6405-0.0333
    16.08 07:0011.7858+0.0255
    16.08 06:0011.8342-0.0143
    16.08 05:0011.9033-0.0403
    16.08 04:0011.8663-0.0244
    16.08 03:0011.824-0.0195
    16.08 02:0012.0805+0.0288
    16.08 01:0012.0505-0.0001
    16.08 00:0011.9373-0.3039
    15.08 23:0012.1919-0.0058
    15.08 22:0012.5352+0.1378
    15.08 21:0012.4214+0.0133
    15.08 20:0012.5981-0.0597
    15.08 19:0012.5547+0.0532
    15.08 18:0012.3094+0.0188
    15.08 17:0012.2555+0.0432
    15.08 16:0012.0624-0.0275
    15.08 15:0012.0405-0.0225
    15.08 14:0011.9283+0.0909
    15.08 13:0011.9065-0.0529
    15.08 12:0011.8816-0.0704
    15.08 11:0011.836+0.0327
    15.08 10:0011.5858-0.0021
    15.08 09:0011.2354+0.0158
    15.08 08:0011.2872-0.0093
    15.08 07:0011.1568-0.0633
    15.08 06:0011.2655+0.1155
    15.08 05:0011.0893+0.1365
    15.08 04:0010.9922+0.0834
    15.08 03:0010.9165-0.0199
    15.08 02:0010.525+0.006
    15.08 01:0010.5118+0.0436
    15.08 00:0010.2816-0.0748
    14.08 23:0010.3937+0.0006
    14.08 22:0010.3304-0.1151
    14.08 21:0010.2841-0.0142
    14.08 20:0010.2026-0.0583
    14.08 19:0010.4716+0.0511
    14.08 18:0010.175-0.0326
    14.08 17:0010.6331-0.0213
    14.08 16:0010.7349-0.0287
    14.08 15:0010.522+0.0108
    14.08 14:0010.6359+0.0208
    14.08 13:0010.7145-0.0744
    14.08 12:0010.7206-0.0366
    14.08 11:0010.7471+0.0323
    14.08 10:0010.6087-0.1418
    14.08 09:0010.7865-0.0167
    14.08 08:0010.8937-0.0113
    14.08 07:0010.8947-0.1257
    14.08 06:0010.7385-0.2305
    14.08 05:0010.8596-0.0519
    14.08 04:0011.3141-0.0162
    14.08 03:0011.8503-0.0044
    14.08 02:0011.9418-0.2293
    14.08 01:0012.3838-0.0234
    14.08 00:0012.5432-0.078
    13.08 23:0012.5587-0.0272
    13.08 22:0012.7432-0.0676
    13.08 21:0012.7817+0.0105
    13.08 20:0012.991+0.0986
    13.08 19:0013.0704-0.0434
    13.08 18:0013.5061+0.0243
    13.08 17:0013.5345+0.0366
    13.08 16:0013.7185+0.0493
    13.08 15:0013.761+0.0006
    13.08 14:0013.8883-0.0026
    13.08 13:0013.8202+0.0369
    13.08 12:0013.7987-0.0205
    13.08 11:0013.8055+0.0075
    13.08 10:0014.0108-0.0006
    13.08 09:0013.9123+0.0246
    13.08 08:0013.9729+0.0347
    13.08 07:0013.9945+0.0061
    13.08 06:0014.0409-0.029
    13.08 05:0014.0039-0.0018
    13.08 04:0013.9473+0.1369
    13.08 03:0013.7574-0.0193
    13.08 02:0013.8419+0.0083
    13.08 01:0013.9463-0.0409
    13.08 00:0014.1558-0.0594
    12.08 23:0014.2362+0.0324
    12.08 22:0014.2302+0.0747
    12.08 21:0014.2609-0.0111
    12.08 20:0014.3654+0.0117
    12.08 19:0014.3788-0.0054
    12.08 18:0014.3819+0.0536
    12.08 17:0014.315-0.0117
    12.08 16:0014.3108-0.0138
    12.08 15:0014.5223-0.0048
    12.08 14:0014.4782-0.0012
    12.08 13:0014.464-0.042
    12.08 12:0014.4256-0.0204
    12.08 11:0014.5012
  • * на графике представлен средесуточный курс adex в течение последних 30 дней.
    мин: 10.175
    макс: 31.548
    за месяц:
    12.1806
    Таблица изменений курса adex : показать
    ДатаКурс+/-
    18.08.201812.6548-0.019
    17.08.201812.6738+1.1683
    16.08.201811.5055-0.4444
    15.08.201811.9499+1.3936
    14.08.201810.5563-2.7708
    13.08.201813.3271-0.969
    12.08.201814.2961-0.1409
    11.08.201814.437-1.5527
    10.08.201815.9897+0.038
    09.08.201815.9517-0.172
    08.08.201816.1237-2.3226
    07.08.201818.4463-0.9244
    06.08.201819.3707+0.9276
    05.08.201818.4431-0.3356
    04.08.201818.7787-0.7829
    03.08.201819.5616-0.6062
    02.08.201820.1678-0.0478
    01.08.201820.2156-2.2162
    31.07.201822.4318-2.1997
    30.07.201824.6315-0.995
    29.07.201825.6265+0.9679
    28.07.201824.6586-0.2806
    27.07.201824.9392-1.9429
    26.07.201826.8821-0.6397
    25.07.201827.5218-4.0262
    24.07.201831.548+2.0322
    23.07.201829.5158+5.0942
    22.07.201824.4216+0.184
    21.07.201824.2376-1.0071
    20.07.201825.2447-1.8058
    19.07.201827.0505
  • * на графике представлен средесуточный курс adex в течение последних 3 месяцев.
    мин: 10.175
    макс: 49.3618
    за квартал:
    12.1806
    Таблица изменений курса adex : показать
    ДатаКурс+/-
    18.08.201812.6548-0.019
    17.08.201812.6738+1.1683
    16.08.201811.5055-0.4444
    15.08.201811.9499+1.3936
    14.08.201810.5563-2.7708
    13.08.201813.3271-0.969
    12.08.201814.2961-0.1409
    11.08.201814.437-1.5527
    10.08.201815.9897+0.038
    09.08.201815.9517-0.172
    08.08.201816.1237-2.3226
    07.08.201818.4463-0.9244
    06.08.201819.3707+0.9276
    05.08.201818.4431-0.3356
    04.08.201818.7787-0.7829
    03.08.201819.5616-0.6062
    02.08.201820.1678-0.0478
    01.08.201820.2156-2.2162
    31.07.201822.4318-2.1997
    30.07.201824.6315-0.995
    29.07.201825.6265+0.9679
    28.07.201824.6586-0.2806
    27.07.201824.9392-1.9429
    26.07.201826.8821-0.6397
    25.07.201827.5218-4.0262
    24.07.201831.548+2.0322
    23.07.201829.5158+5.0942
    22.07.201824.4216+0.184
    21.07.201824.2376-1.0071
    20.07.201825.2447-1.8058
    19.07.201827.0505-0.5142
    18.07.201827.5647+2.8623
    17.07.201824.7024+1.184
    16.07.201823.5184+0.917
    15.07.201822.6014+0.4903
    14.07.201822.1111-0.1318
    13.07.201822.2429+0.0137
    12.07.201822.2292-0.9662
    11.07.201823.1954-0.1988
    10.07.201823.3942-0.9595
    09.07.201824.3537-1.1391
    08.07.201825.4928+1.1283
    07.07.201824.3645-1.3272
    06.07.201825.6917-1.3907
    05.07.201827.0824+0.2955
    04.07.201826.7869-0.3129
    03.07.201827.0998+1.3833
    02.07.201825.7165+1.2746
    01.07.201824.4419-0.263
    30.06.201824.7049+3.1373
    29.06.201821.5676-2.8105
    28.06.201824.3781+1.9612
    27.06.201822.4169+0.0608
    26.06.201822.3561+0.5768
    25.06.201821.7793+1.1875
    24.06.201820.5918-1.5289
    23.06.201822.1207-2.0749
    22.06.201824.1956-2.7691
    21.06.201826.9647-0.4808
    20.06.201827.4455-0.2527
    19.06.201827.6982+0.7138
    18.06.201826.9844+0.1558
    17.06.201826.8286+1.212
    16.06.201825.6166+0.1831
    15.06.201825.4335+0.4954
    14.06.201824.9381+0.2013
    13.06.201824.7368-4.3091
    12.06.201829.0459+0.624
    11.06.201828.4219-2.656
    10.06.201831.0779-4.1993
    09.06.201835.2772-0.6965
    08.06.201835.9737-1.5172
    07.06.201837.4909-0.6373
    06.06.201838.1282+0.0063
    05.06.201838.1219-0.9835
    04.06.201839.1054-1.2984
    03.06.201840.4038+0.892
    02.06.201839.5118+1.2044
    01.06.201838.3074+0.0373
    31.05.201838.2701+0.3522
    30.05.201837.9179+0.513
    29.05.201837.4049-0.491
    28.05.201837.8959-0.249
    27.05.201838.1449-2.1724
    26.05.201840.3173+0.1592
    25.05.201840.1581+0.9266
    24.05.201839.2315-1.8406
    23.05.201841.0721-4.8702
    22.05.201845.9423-2.749
    21.05.201848.6913-0.6705
    20.05.201849.3618

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к AdEx

1 2 3 4 5 »