Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к AdEx

1 2 3 4 5 »

Курс AdEx к рублю

Обновлено: 28.01.2021 01:50:01

=
Калькулятор ADX - RUB / Обратный расчет: курс рубля к AdEx
AdEx
Оценить!
1
10010

Графики

Динамика изменения курса adex относительно рубля, за 1 ADX:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 28.7273
    макс: 32.2707
    за сутки:
    29.8866

    Таблица изменений курса adex : показать

    ДатаКурс+/-
    28.01 01:5029.8866-0.0226
    28.01 01:4029.9092-0.412
    28.01 01:3030.3212+0.0721
    28.01 01:2030.2491+0.073
    28.01 01:1030.1761-0.1012
    28.01 01:0030.2773+0.0493
    28.01 00:5030.228+0.1362
    28.01 00:4030.0918-0.4378
    28.01 00:3030.5296-0.0415
    28.01 00:2030.5711-0.1649
    28.01 00:1030.736+0.0231
    28.01 00:0030.7129+0.2172
    27.01 23:5030.4957-0.0655
    27.01 23:4030.5612+0.0024
    27.01 23:3030.5588+0.257
    27.01 23:2030.3018+0.2872
    27.01 23:1030.0146+0.0786
    27.01 23:0029.936-0.0712
    27.01 22:5030.0072+0.0452
    27.01 22:4029.962+0.1107
    27.01 22:3029.8513-0.1343
    27.01 22:2029.9856+0.6187
    27.01 22:1029.3669+0.3989
    27.01 22:0028.968+0.025
    27.01 21:5028.943-0.333
    27.01 21:4029.276-0.1252
    27.01 21:3029.4012+0.0326
    27.01 21:2029.3686-0.1235
    27.01 21:1029.4921+0.0216
    27.01 21:0029.4705+0.0032
    27.01 20:5029.4673-0.136
    27.01 20:4029.6033-0.0861
    27.01 20:3029.6894-0.0392
    27.01 20:2029.7286+0.0002
    27.01 20:1029.7284-0.0693
    27.01 20:0029.7977+0.0828
    27.01 19:5029.7149-0.1243
    27.01 19:4029.8392+0.1235
    27.01 19:3029.7157-0.1153
    27.01 19:2029.831+0.1643
    27.01 19:1029.6667+0.0263
    27.01 19:0029.6404+0.09
    27.01 18:5029.5504+0.3879
    27.01 18:4029.1625+0.1365
    27.01 18:3029.026+0.0474
    27.01 18:2028.9786-0.187
    27.01 18:1029.1656+0.4383
    27.01 18:0028.7273-0.1666
    27.01 17:5028.8939-0.0672
    27.01 17:4028.9611-0.4893
    27.01 17:3029.4504-0.0992
    27.01 17:2029.5496-0.0226
    27.01 17:1029.5722-0.2777
    27.01 17:0029.8499-0.1221
    27.01 16:5029.972-0.085
    27.01 16:4030.057+0.0397
    27.01 16:3030.0173-0.1805
    27.01 16:2030.1978-0.0199
    27.01 16:1030.2177+0.0972
    27.01 16:0030.1205+0.0634
    27.01 15:5030.0571-0.0815
    27.01 15:4030.1386+0.234
    27.01 15:3029.9046-0.0087
    27.01 15:2029.9133-0.1126
    27.01 15:1030.0259-0.1728
    27.01 15:0030.1987-0.2867
    27.01 14:5030.4854-0.2586
    27.01 14:4030.744-0.0721
    27.01 14:3030.8161-0.0085
    27.01 14:2030.8246+0.135
    27.01 14:1030.6896+0.2903
    27.01 14:0030.3993-0.0348
    27.01 13:5030.4341+0.0597
    27.01 13:4030.3744+0.031
    27.01 13:3030.3434+0.0227
    27.01 13:2030.3207-0.0453
    27.01 13:1030.366+0.1207
    27.01 13:0030.2453-0.1016
    27.01 12:5030.3469+0.1062
    27.01 12:4030.2407+0.0922
    27.01 12:3030.1485+0.1223
    27.01 12:2030.0262-0.4312
    27.01 12:1030.4574-0.1211
    27.01 12:0030.5785-0.0693
    27.01 11:5030.6478-0.2996
    27.01 11:4030.9474-0.0548
    27.01 11:3031.0022-0.0744
    27.01 11:2031.0766-0.0073
    27.01 11:1031.0839+0.0055
    27.01 11:0031.0784+0.0363
    27.01 10:5031.0421-0.0245
    27.01 10:4031.0666+0.0432
    27.01 10:3031.0234+0.1289
    27.01 10:2030.8945+0.0576
    27.01 10:1030.8369-0.0871
    27.01 10:0030.924+0.0985
    27.01 09:5030.8255+0.1148
    27.01 09:4030.7107+0.043
    27.01 09:3030.6677+0.0099
    27.01 09:2030.6578-0.2128
    27.01 09:1030.8706+0.1055
    27.01 09:0030.7651-0.1084
    27.01 08:5030.8735+0.0647
    27.01 08:4030.8088-0.1905
    27.01 08:3030.9993-0.1014
    27.01 08:2031.1007-0.0583
    27.01 08:1031.159+0.1018
    27.01 08:0031.0572-0.0681
    27.01 07:5031.1253+0.0169
    27.01 07:4031.1084+0.2692
    27.01 07:3030.8392+0.0024
    27.01 07:2030.8368-0.1027
    27.01 07:1030.9395-0.155
    27.01 07:0031.0945+0.0505
    27.01 06:5031.044-0.0249
    27.01 06:4031.0689-0.0024
    27.01 06:3031.0713-0.0148
    27.01 06:2031.0861-0.0967
    27.01 06:1031.1828-0.0692
    27.01 06:0031.252-0.0852
    27.01 05:5031.3372+0.0314
    27.01 05:4031.3058-0.1685
    27.01 05:3031.4743+0.0661
    27.01 05:2031.4082-0.0093
    27.01 05:1031.4175-0.0318
    27.01 05:0031.4493-0.0933
    27.01 04:5031.5426-0.0992
    27.01 04:4031.6418+0.0958
    27.01 04:3031.546-0.0401
    27.01 04:2031.5861-0.069
    27.01 04:1031.6551+0.1268
    27.01 04:0031.5283-0.1357
    27.01 03:5031.664-0.2184
    27.01 03:4031.8824+0.1476
    27.01 03:3031.7348+0.0127
    27.01 03:2031.7221-0.2624
    27.01 03:1031.9845-0.1073
    27.01 03:0032.0918-0.0061
    27.01 02:5032.0979-0.0276
    27.01 02:4032.1255+0.027
    27.01 02:3032.0985+0.0003
    27.01 02:2032.0982-0.1725
    27.01 02:1032.2707+0.3437
    27.01 02:0031.927-0.028
    27.01 01:5031.955
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 26.0637
    макс: 35.5565
    за неделю:
    29.8866

    Таблица изменений курса adex : показать

    ДатаКурс+/-
    -0.1012
    28.01 01:0030.2773+0.0231
    28.01 00:0030.7129+0.0786
    27.01 23:0029.936+0.3989
    27.01 22:0028.968+0.0216
    27.01 21:0029.4705-0.0693
    27.01 20:0029.7977+0.0263
    27.01 19:0029.6404+0.4383
    27.01 18:0028.7273-0.2777
    27.01 17:0029.8499+0.0972
    27.01 16:0030.1205-0.1728
    27.01 15:0030.1987+0.2903
    27.01 14:0030.3993+0.1207
    27.01 13:0030.2453-0.1211
    27.01 12:0030.5785+0.0055
    27.01 11:0031.0784-0.0871
    27.01 10:0030.924+0.1055
    27.01 09:0030.7651+0.1018
    27.01 08:0031.0572-0.155
    27.01 07:0031.0945-0.0692
    27.01 06:0031.252-0.0318
    27.01 05:0031.4493+0.1268
    27.01 04:0031.5283-0.1073
    27.01 03:0032.0918+0.3437
    27.01 02:0031.927-0.1467
    27.01 01:0031.8301+0.0013
    27.01 00:0031.7934+0.0859
    26.01 23:0032.0011+0.0915
    26.01 22:0032.0602-0.0732
    26.01 21:0032.0601-0.0158
    26.01 20:0031.9916+0.3335
    26.01 19:0031.5528+0.0646
    26.01 18:0031.1918-0.0404
    26.01 17:0031.5477-0.2347
    26.01 16:0031.3479+0.0965
    26.01 15:0031.7756+0.031
    26.01 14:0032.0715+0.4339
    26.01 13:0031.7617+0.0458
    26.01 12:0031.8175-0.0115
    26.01 11:0031.8253+0.0834
    26.01 10:0031.7064-0.0608
    26.01 09:0032.2811+0.0194
    26.01 08:0032.1445+0.052
    26.01 07:0031.7359-0.0229
    26.01 06:0032.3868-0.0138
    26.01 05:0032.7124-0.3512
    26.01 04:0032.8498-0.3284
    26.01 03:0032.9214-0.0584
    26.01 02:0032.7422+0.0365
    26.01 01:0032.8847+0.0537
    26.01 00:0033.2315-0.2933
    25.01 23:0033.5707+0.0524
    25.01 22:0033.3033+0.1531
    25.01 21:0033.3243+0.297
    25.01 20:0033.0659+1.5093
    25.01 19:0032.4303-0.052
    25.01 18:0032.5961+0.0241
    25.01 17:0032.7143-0.1431
    25.01 16:0033.0464-0.0289
    25.01 15:0032.6396+0.1263
    25.01 14:0031.904-0.0463
    25.01 13:0031.946-0.0405
    25.01 12:0032.121+0.0793
    25.01 11:0031.9209-0.0226
    25.01 10:0032.2002-0.0538
    25.01 09:0032.4584+0.0382
    25.01 08:0032.5437+0.0665
    25.01 07:0032.883+0.0269
    25.01 06:0032.3787-0.1592
    25.01 05:0032.5424-0.1762
    25.01 04:0032.8425-0.3637
    25.01 03:0033.3397-0.0652
    25.01 02:0034.079-0.0571
    25.01 01:0033.859+0.0239
    25.01 00:0033.4219+0.168
    24.01 23:0032.6416-0.0418
    24.01 22:0033.1022-0.1722
    24.01 21:0033.2491+0.0496
    24.01 20:0033.0393-0.0211
    24.01 19:0033.2962-0.0803
    24.01 18:0033.2175+0.1901
    24.01 17:0033.2763-0.4569
    24.01 16:0033.7999+0.0456
    24.01 15:0035.5565+0.3819
    24.01 14:0033.95+0.0204
    24.01 13:0033.5593+0.0893
    24.01 12:0033.6124+0.1438
    24.01 11:0033.0251+0.0033
    24.01 10:0032.455+0.0338
    24.01 09:0032.3043+0.1523
    24.01 08:0031.902-0.0869
    24.01 07:0031.6607+0.0086
    24.01 06:0031.3932-0.1939
    24.01 05:0031.1047+0.0984
    24.01 04:0030.935+0.1792
    24.01 03:0030.4112-0.1067
    24.01 02:0030.5197-0.1911
    24.01 01:0030.6672-0.5335
    24.01 00:0031.1163-0.103
    23.01 23:0031.06+0.0619
    23.01 22:0030.9087+0.1157
    23.01 21:0030.8596-0.2038
    23.01 20:0030.5056-0.0134
    23.01 19:0029.9593+0.2795
    23.01 18:0029.5489-0.0968
    23.01 17:0029.5158-0.1795
    23.01 16:0029.2397+0.1861
    23.01 15:0029.0082+0.0203
    23.01 14:0029.4921-0.2397
    23.01 13:0030.346+0.1462
    23.01 12:0030.2365-0.1649
    23.01 11:0030.3348-0.1048
    23.01 10:0030.3668+0.1187
    23.01 09:0030.096-0.0072
    23.01 08:0029.5305+0.0352
    23.01 07:0029.2466-0.0819
    23.01 06:0029.197+0.0283
    23.01 05:0029.4603-0.1706
    23.01 04:0029.3123-0.3157
    23.01 03:0029.1589+0.1418
    23.01 02:0028.887+0.101
    23.01 01:0029.0531-0.0078
    23.01 00:0029.3806+0.0512
    22.01 23:0029.4661+0.0436
    22.01 22:0029.3901+0.0464
    22.01 21:0028.9348-0.0617
    22.01 20:0029.0833+0.0442
    22.01 19:0029.129+0.0507
    22.01 18:0029.0291+0.1192
    22.01 17:0028.837+0.0096
    22.01 16:0028.4654+0.228
    22.01 15:0028.3532+0.296
    22.01 14:0028.0822-0.2701
    22.01 13:0028.1943+0.1478
    22.01 12:0027.8065+0.1913
    22.01 11:0027.1625+0.0234
    22.01 10:0028.0229-0.0304
    22.01 09:0028.1089-0.1052
    22.01 08:0027.3905+0.0816
    22.01 07:0027.289+0.086
    22.01 06:0026.9533-0.0152
    22.01 05:0026.5548-0.3292
    22.01 04:0026.0637-0.4816
    22.01 03:0027.7579+0.4215
    22.01 02:0027.8197-0.4677
    22.01 01:0028.8162+0.0292
    22.01 00:0029.3854-0.3119
    21.01 23:0029.6929-0.0525
    21.01 22:0029.0098-0.255
    21.01 21:0029.2268+0.0463
    21.01 20:0028.8956+0.3154
    21.01 19:0029.0794+0.1276
    21.01 18:0027.9869+0.165
    21.01 17:0028.4139-0.1508
    21.01 16:0028.7159-0.597
    21.01 15:0028.3575-0.747
    21.01 14:0029.2787-0.1182
    21.01 13:0029.3779-0.3842
    21.01 12:0029.9742-0.1345
    21.01 11:0030.9712-0.096
    21.01 10:0031.0571+0.1098
    21.01 09:0030.6467-0.1256
    21.01 08:0030.7711+0.1244
    21.01 07:0030.7559+0.1164
    21.01 06:0030.7585+0.0083
    21.01 05:0030.7833+0.1398
    21.01 04:0031.0332-0.2258
    21.01 03:0031.686+0.012
    21.01 02:0030.7308
  • * на графике представлен средесуточный курс adex в течение последних 30 дней.
    мин: 22.5226
    макс: 35.5565
    за месяц:
    29.8866
    Таблица изменений курса adex : показать
    ДатаКурс+/-
    26.01.202131.8771-0.9443
    25.01.202132.8214-0.0936
    24.01.202132.915+2.9511
    23.01.202129.9639+1.6895
    22.01.202128.2744-1.3489
    21.01.202129.6233-0.7211
    20.01.202130.3444-0.2486
    19.01.202130.593+0.9952
    18.01.202129.5978+0.763
    17.01.202128.8348-0.594
    16.01.202129.4288+1.2446
    15.01.202128.1842-1.2925
    14.01.202129.4767+3.0189
    13.01.202126.4578+1.1376
    12.01.202125.3202+1.1905
    11.01.202124.1297-4.5611
    10.01.202128.6908+0.5554
    09.01.202128.1354-0.8292
    08.01.202128.9646-0.585
    07.01.202129.5496+1.9056
    06.01.202127.644+1.1602
    05.01.202126.4838+1.5648
    04.01.202124.919-1.57
    03.01.202126.489+0.5898
    02.01.202125.8992-0.2698
    01.01.202126.169+0.2896
    31.12.202025.8794+2.4199
    30.12.202023.4595+0.9369
    29.12.202022.5226-0.5376
    28.12.202023.0602+0.4252
    27.12.202022.635
  • * на графике представлен средесуточный курс adex в течение последних 3 месяцев. Таблица изменений курса adex : показать
    ДатаКурс+/-
    26.01.202131.8771-0.9443
    25.01.202132.8214-0.0936
    24.01.202132.915+2.9511
    23.01.202129.9639+1.6895
    22.01.202128.2744-1.3489
    21.01.202129.6233-0.7211
    20.01.202130.3444-0.2486
    19.01.202130.593+0.9952
    18.01.202129.5978+0.763
    17.01.202128.8348-0.594
    16.01.202129.4288+1.2446
    15.01.202128.1842-1.2925
    14.01.202129.4767+3.0189
    13.01.202126.4578+1.1376
    12.01.202125.3202+1.1905
    11.01.202124.1297-4.5611
    10.01.202128.6908+0.5554
    09.01.202128.1354-0.8292
    08.01.202128.9646-0.585
    07.01.202129.5496+1.9056
    06.01.202127.644+1.1602
    05.01.202126.4838+1.5648
    04.01.202124.919-1.57
    03.01.202126.489+0.5898
    02.01.202125.8992-0.2698
    01.01.202126.169+0.2896
    31.12.202025.8794+2.4199
    30.12.202023.4595+0.9369
    29.12.202022.5226-0.5376
    28.12.202023.0602+0.4252
    27.12.202022.635+1.3813
    26.12.202021.2537+0.4238
    25.12.202020.8299+1.4521
    24.12.202019.3778-0.7991
    23.12.202020.1769-0.9504
    22.12.202021.1273-0.3907
    21.12.202021.518+0.2975
    20.12.202021.2205-3.6648
    19.12.202024.8853+5.395
    18.12.202019.4903+0.2707
    17.12.202019.2196+0.596
    16.12.202018.6236-0.5494
    15.12.202019.173-0.0738
    14.12.202019.2468+0.0706
    13.12.202019.1762+0.4529
    12.12.202018.7233+0.1148
    11.12.202018.6085-1.0537
    10.12.202019.6622-0.154
    09.12.202019.8162-1.4158
    08.12.202021.232-0.3331
    07.12.202021.5651+0.0002
    06.12.202021.5649+0.6092
    05.12.202020.9557-0.6815
    04.12.202021.6372-0.9004
    03.12.202022.5376-0.5288
    02.12.202023.0664+1.2603
    01.12.202021.8061+0.4261
    30.11.202021.38+0.0585
    29.11.202021.3215+0.6142
    28.11.202020.7073+0.5473
    27.11.202020.16-0.6995
    26.11.202020.8595-2.963
    25.11.202023.8225+0.3056
    24.11.202023.5169-0.5238
    23.11.202024.0407+0.6874
    22.11.202023.3533+1.2495
    21.11.202022.1038+0.5556
    20.11.202021.5482+1.0237
    19.11.202020.5245+0.2222
    18.11.202020.3023-0.0964
    17.11.202020.3987+0.3355
    16.11.202020.0632-0.752
    15.11.202020.8152-0.1706
    14.11.202020.9858-0.1066
    13.11.202021.0924+0.3391
    12.11.202020.7533-0.9986
    11.11.202021.7519+1.0172
    10.11.202020.7347+0.8306
    09.11.202019.9041-0.4732
    08.11.202020.3773+0.1029
    07.11.202020.2744+1.2436
    06.11.202019.0308+1.2077
    05.11.202017.8231+0.1979
    04.11.202017.6252+0.897
    03.11.202016.7282-0.9413
    02.11.202017.6695+0.3073
    01.11.202017.3622+0.4849
    31.10.202016.8773+0.7302
    30.10.202016.1471-0.8094
    29.10.202016.9565+16.9565
    28.10.20200

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот