Меню сайта

Курс AdEx к рублю

Обновлено: 19.06.2019 16:20:01

=
Калькулятор ADX - RUB / Обратный расчет: курс рубля к AdEx
Обменять adex на российский рубль
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса adex относительно рубля, за 1 ADX:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 10.0663
    макс: 10.5163
    за сутки:
    10.377

    Таблица изменений курса adex : показать

    ДатаКурс+/-
    19.06 16:2010.377-0.0252
    19.06 16:1010.4022-0.0125
    19.06 16:0010.4147-0.0127
    19.06 15:5010.4274-0.0147
    19.06 15:4010.4421-0.0309
    19.06 15:3010.473-0.009
    19.06 15:2010.482+0.0208
    19.06 15:1010.4612-0.028
    19.06 15:0010.4892-0.0179
    19.06 14:5010.5071-0.0092
    19.06 14:4010.5163+0.002
    19.06 14:3010.5143+0.0754
    19.06 14:2010.4389+0.0125
    19.06 14:1010.4264+0.0138
    19.06 14:0010.4126-0.0032
    19.06 13:5010.4158-0.0126
    19.06 13:4010.4284+0.0009
    19.06 13:3010.4275-0.0511
    19.06 13:2010.4786-0.0175
    19.06 13:1010.4961-0.0032
    19.06 13:0010.4993+0.0751
    19.06 12:5010.4242+0.0463
    19.06 12:4010.3779+0.0063
    19.06 12:3010.3716-0.0241
    19.06 12:2010.3957-0.0334
    19.06 12:1010.4291-0.0235
    19.06 12:0010.4526+0.0136
    19.06 11:5010.439+0.0602
    19.06 11:4010.3788-0.0049
    19.06 11:3010.3837-0.0368
    19.06 11:2010.4205+0.0213
    19.06 11:1010.3992-0.0002
    19.06 11:0010.3994-0.0493
    19.06 10:5010.4487+0.0155
    19.06 10:4010.4332+0.009
    19.06 10:3010.4242-0.0053
    19.06 10:2010.4295+0.0141
    19.06 10:1010.4154-0.012
    19.06 10:0010.4274-0.0072
    19.06 09:5010.4346-0.0221
    19.06 09:4010.4567-0.0261
    19.06 09:3010.4828+0.0306
    19.06 09:2010.4522-0.0085
    19.06 09:1010.4607+0.0024
    19.06 09:0010.4583+0.0165
    19.06 08:5010.4418+0.035
    19.06 08:4010.4068-0.0077
    19.06 08:3010.4145-0.0418
    19.06 08:2010.4563+0.0422
    19.06 08:1010.4141+0.0156
    19.06 08:0010.3985+0.0172
    19.06 07:5010.3813+0.0256
    19.06 07:4010.3557+0.0353
    19.06 07:3010.3204+0.01
    19.06 07:2010.3104+0.0309
    19.06 07:1010.2795+0.0249
    19.06 07:0010.2546-0.0051
    19.06 06:5010.2597-0.0491
    19.06 06:4010.3088-0.0454
    19.06 06:3010.3542+0.0066
    19.06 06:2010.3476+0.0294
    19.06 06:1010.3182-0.0204
    19.06 06:0010.3386+0.0298
    19.06 05:5010.3088-0.0086
    19.06 05:4010.3174-0.0034
    19.06 05:3010.3208-0.0039
    19.06 05:2010.3247+0.0066
    19.06 05:1010.3181+0.0195
    19.06 05:0010.2986-0.0401
    19.06 04:5010.3387-0.0072
    19.06 04:4010.3459+0.0187
    19.06 04:3010.3272-0.0089
    19.06 04:2010.3361+0.0485
    19.06 04:1010.2876-0.0006
    19.06 04:0010.2882+0.0608
    19.06 03:5010.2274-0.0409
    19.06 03:4010.2683-0.0107
    19.06 03:3010.279+0.0154
    19.06 03:2010.2636+0.0115
    19.06 03:1010.2521-0.0134
    19.06 03:0010.2655+0.0536
    19.06 02:5010.2119+0.017
    19.06 02:4010.1949+0.0401
    19.06 02:3010.1548+0.0118
    19.06 02:2010.143-0.0074
    19.06 02:1010.1504-0.0438
    19.06 02:0010.1942+0.0233
    19.06 01:5010.1709+0.0104
    19.06 01:4010.1605+0.0005
    19.06 01:3010.16+0.0007
    19.06 01:2010.1593+0.0193
    19.06 01:1010.14+0.0096
    19.06 01:0010.1304-0.0158
    19.06 00:5010.1462-0.0159
    19.06 00:4010.1621-0.0242
    19.06 00:3010.1863+0.0097
    19.06 00:2010.1766-0.0039
    19.06 00:1010.1805+0.0108
    19.06 00:0010.1697-0.019
    18.06 23:5010.1887+0.0084
    18.06 23:4010.1803-0.0052
    18.06 23:3010.1855+0.0233
    18.06 23:2010.1622+0.0305
    18.06 23:1010.1317+0.0293
    18.06 23:0010.1024-0.0549
    18.06 22:5010.1573+0.0043
    18.06 22:4010.153+0.0102
    18.06 22:3010.1428-0.0086
    18.06 22:2010.1514+0.0139
    18.06 22:1010.1375-0.003
    18.06 22:0010.1405+0.0192
    18.06 21:5010.1213+0.0116
    18.06 21:4010.1097+0.0164
    18.06 21:3010.0933-0.055
    18.06 21:2010.1483+0.0255
    18.06 21:1010.1228-0.0159
    18.06 21:0010.1387+0.023
    18.06 20:5010.1157+0.0461
    18.06 20:4010.0696-0.0039
    18.06 20:3010.0735-0.0103
    18.06 20:2010.0838+0.0175
    18.06 20:1010.0663-0.0024
    18.06 20:0010.0687-0.0623
    18.06 19:5010.131-0.0232
    18.06 19:4010.1542+0.0234
    18.06 19:3010.1308-0.0105
    18.06 19:2010.1413+0.0351
    18.06 19:1010.1062-0.0106
    18.06 19:0010.1168-0.0138
    18.06 18:5010.1306+0.0031
    18.06 18:4010.1275-0.0183
    18.06 18:3010.1458-0.0513
    18.06 18:2010.1971-0.007
    18.06 18:1010.2041+0.0192
    18.06 18:0010.1849-0.0123
    18.06 17:5010.1972-0.024
    18.06 17:4010.2212-0.0122
    18.06 17:3010.2334+0.0302
    18.06 17:2010.2032-0.0255
    18.06 17:1010.2287-0.0212
    18.06 17:0010.2499-0.0501
    18.06 16:5010.3+0.0273
    18.06 16:4010.2727+0.0105
    18.06 16:3010.2622+0.0287
    18.06 16:2010.2335
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 10.0663
    макс: 11.4757
    за неделю:
    10.377

    Таблица изменений курса adex : показать

    ДатаКурс+/-
    -0.0125
    19.06 16:0010.4147-0.028
    19.06 15:0010.4892+0.0138
    19.06 14:0010.4126-0.0032
    19.06 13:0010.4993-0.0235
    19.06 12:0010.4526-0.0002
    19.06 11:0010.3994-0.012
    19.06 10:0010.4274+0.0024
    19.06 09:0010.4583+0.0156
    19.06 08:0010.3985+0.0249
    19.06 07:0010.2546-0.0204
    19.06 06:0010.3386+0.0195
    19.06 05:0010.2986-0.0006
    19.06 04:0010.2882-0.0134
    19.06 03:0010.2655-0.0438
    19.06 02:0010.1942+0.0096
    19.06 01:0010.1304+0.0108
    19.06 00:0010.1697+0.0293
    18.06 23:0010.1024-0.003
    18.06 22:0010.1405-0.0159
    18.06 21:0010.1387-0.0024
    18.06 20:0010.0687-0.0106
    18.06 19:0010.1168+0.0192
    18.06 18:0010.1849-0.0212
    18.06 17:0010.2499+0.0198
    18.06 16:0010.2031-0.0056
    18.06 15:0010.2522-0.0503
    18.06 14:0010.3244-0.0102
    18.06 13:0010.2843+0.0324
    18.06 12:0010.2403+0.0218
    18.06 11:0010.1611+0.0024
    18.06 10:0010.2298+0.0089
    18.06 09:0010.2949+0.005
    18.06 08:0010.3923+0.0073
    18.06 07:0010.3855-0.0108
    18.06 06:0010.3901+0.0104
    18.06 05:0010.5113-0.0574
    18.06 04:0010.6392+0.057
    18.06 03:0010.7313+0.0492
    18.06 02:0010.8175+0.0023
    18.06 01:0010.6681-0.0288
    18.06 00:0010.7709-0.0061
    17.06 23:0010.6223+0.0046
    17.06 22:0010.7243+0.0167
    17.06 21:0010.6517-0.009
    17.06 20:0010.6648+0.0567
    17.06 19:0010.5173-0.0158
    17.06 18:0010.7036+0.0686
    17.06 17:0010.6107+0.0319
    17.06 16:0010.6693+0.0177
    17.06 15:0010.5327+0.0512
    17.06 14:0010.6599+0.1203
    17.06 13:0010.3797-0.0431
    17.06 12:0010.2838-0.0068
    17.06 11:0010.2163+0.0251
    17.06 10:0010.1794+0.012
    17.06 09:0010.1956+0.0124
    17.06 08:0010.1742+0.0113
    17.06 07:0010.2263+0.0106
    17.06 06:0010.1673+0.0141
    17.06 05:0010.1448-0.0144
    17.06 04:0010.2285+0.0252
    17.06 03:0010.1886-0.0013
    17.06 02:0010.2149-0.0066
    17.06 01:0010.1871+0.037
    17.06 00:0010.0766-0.008
    16.06 23:0010.0896+0.0052
    16.06 22:0010.2199-0.0953
    16.06 21:0010.2592-0.0202
    16.06 20:0010.2933+0.0029
    16.06 19:0010.2332-0.0001
    16.06 18:0010.2307-0.0075
    16.06 17:0010.2765-0.0223
    16.06 16:0010.3343+0.0098
    16.06 15:0010.247+0.0312
    16.06 14:0010.213+0.0777
    16.06 13:0010.1398+0.0761
    16.06 12:0010.1104+0.0536
    16.06 11:0010.3357+0.007
    16.06 10:0010.2068-0.1175
    16.06 09:0010.2757-0.0157
    16.06 08:0010.271-0.017
    16.06 07:0010.2816-0.0323
    16.06 06:0010.3357-0.0105
    16.06 05:0010.3602-0.0105
    16.06 04:0010.3938-0.1111
    16.06 03:0010.4867-0.0488
    16.06 02:0010.4781+0.001
    16.06 01:0010.4269+0.0113
    16.06 00:0010.4118+0.0027
    15.06 23:0010.4551-0.0561
    15.06 22:0010.4552-0.0144
    15.06 21:0010.4417-0.0389
    15.06 20:0010.4073+0.0341
    15.06 19:0010.305-0.0346
    15.06 18:0010.4371+0.0204
    15.06 17:0010.4254+0.0061
    15.06 16:0010.3877+0.0007
    15.06 15:0010.4455-0.0021
    15.06 14:0010.4203-0.0016
    15.06 13:0010.4126+0.0043
    15.06 12:0010.475+0.1793
    15.06 11:0010.4108-0.0524
    15.06 10:0010.4652+0.0028
    15.06 09:0010.5737+0.007
    15.06 08:0010.5444+0.0102
    15.06 07:0010.5092+0.0128
    15.06 06:0010.5043+0.0475
    15.06 05:0010.534-0.0178
    15.06 04:0010.5126+0.0051
    15.06 03:0010.5725-0.0562
    15.06 02:0010.478+0.0134
    15.06 01:0010.4701+0.0409
    15.06 00:0010.5347+0.0068
    14.06 23:0010.5377+0.031
    14.06 22:0010.4771+0.0248
    14.06 21:0010.3987+0.0136
    14.06 20:0010.3653-0.0499
    14.06 19:0010.4904-0.0262
    14.06 18:0010.5155-0.0353
    14.06 17:0010.4705+0.0224
    14.06 16:0010.4304-0.0412
    14.06 15:0010.7736-0.0246
    14.06 14:0011.0594-0.0231
    14.06 13:0011.1112-0.022
    14.06 12:0011.1301-0.0063
    14.06 11:0011.1701+0.0338
    14.06 10:0011.193-0.0067
    14.06 09:0011.2686-0.0281
    14.06 08:0011.1318-0.027
    14.06 07:0011.1745-0.0068
    14.06 06:0011.1257-0.046
    14.06 05:0011.0232-0.0131
    14.06 04:0010.9908+0.0518
    14.06 03:0011.1465+0.1921
    14.06 02:0010.9572-0.0114
    14.06 01:0010.9514-0.0088
    14.06 00:0010.9235+0.0151
    13.06 23:0010.9117-0.0791
    13.06 22:0011.144-0.0095
    13.06 21:0011.1981-0.0028
    13.06 20:0011.2584+0.1026
    13.06 19:0011.1492-0.0209
    13.06 18:0011.2959+0.1613
    13.06 17:0011.1306+0.0254
    13.06 16:0011.0012+0.0078
    13.06 15:0011.1014-0.0289
    13.06 14:0011.1652+0.0167
    13.06 13:0011.2366+0.0038
    13.06 12:0011.1629-0.0052
    13.06 11:0011.1404+0.0242
    13.06 10:0011.1697-0.0101
    13.06 09:0011.3225-0.0482
    13.06 08:0011.4386+0.1359
    13.06 07:0011.1139-0.0207
    13.06 06:0011.1039-0.0881
    13.06 05:0011.203-0.1758
    13.06 04:0011.4757-0.0066
    13.06 03:0011.1488-0.0376
    13.06 02:0011.2333+0.01
    13.06 01:0011.1867+0.0195
    13.06 00:0011.0524+0.0364
    12.06 23:0011.0336+0.0095
    12.06 22:0011.07-0.0448
    12.06 21:0011.1133+0.0401
    12.06 20:0011.1044+0.0428
    12.06 19:0011.1716+0.0752
    12.06 18:0011.0364+0.0447
    12.06 17:0010.9995
  • * на графике представлен средесуточный курс adex в течение последних 30 дней.
    мин: 8.9631
    макс: 11.5781
    за месяц:
    10.377
    Таблица изменений курса adex : показать
    ДатаКурс+/-
    18.06.201910.2411-0.2147
    17.06.201910.4558+0.2016
    16.06.201910.2542-0.2084
    15.06.201910.4626-0.3247
    14.06.201910.7873-0.3542
    13.06.201911.1415+0.1295
    12.06.201911.012+0.453
    11.06.201910.559+0.1485
    10.06.201910.4105+0.0945
    09.06.201910.316-0.4212
    08.06.201910.7372+0.5824
    07.06.201910.1548+0.4157
    06.06.20199.7391-0.1553
    05.06.20199.8944-0.1256
    04.06.201910.02-1.2939
    03.06.201911.3139+0.0228
    02.06.201911.2911-0.0905
    01.06.201911.3816+0.3695
    31.05.201911.0121-0.4114
    30.05.201911.4235-0.1546
    29.05.201911.5781+0.4623
    28.05.201911.1158+0.1928
    27.05.201910.923+0.1118
    26.05.201910.8112+0.4005
    25.05.201910.4107-0.0574
    24.05.201910.4681+0.6167
    23.05.20199.8514+0.018
    22.05.20199.8334+0.5247
    21.05.20199.3087+0.3456
    20.05.20198.9631-0.4801
    19.05.20199.4432
  • * на графике представлен средесуточный курс adex в течение последних 3 месяцев.
    мин: 8.6023
    макс: 11.5781
    за квартал:
    10.377
    Таблица изменений курса adex : показать
    ДатаКурс+/-
    18.06.201910.2411-0.2147
    17.06.201910.4558+0.2016
    16.06.201910.2542-0.2084
    15.06.201910.4626-0.3247
    14.06.201910.7873-0.3542
    13.06.201911.1415+0.1295
    12.06.201911.012+0.453
    11.06.201910.559+0.1485
    10.06.201910.4105+0.0945
    09.06.201910.316-0.4212
    08.06.201910.7372+0.5824
    07.06.201910.1548+0.4157
    06.06.20199.7391-0.1553
    05.06.20199.8944-0.1256
    04.06.201910.02-1.2939
    03.06.201911.3139+0.0228
    02.06.201911.2911-0.0905
    01.06.201911.3816+0.3695
    31.05.201911.0121-0.4114
    30.05.201911.4235-0.1546
    29.05.201911.5781+0.4623
    28.05.201911.1158+0.1928
    27.05.201910.923+0.1118
    26.05.201910.8112+0.4005
    25.05.201910.4107-0.0574
    24.05.201910.4681+0.6167
    23.05.20199.8514+0.018
    22.05.20199.8334+0.5247
    21.05.20199.3087+0.3456
    20.05.20198.9631-0.4801
    19.05.20199.4432+0.418
    18.05.20199.0252+0.4229
    17.05.20198.6023-0.732
    16.05.20199.3343+0.2903
    15.05.20199.044

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к AdEx

1 2 3 4 5 »