Меню сайта

Курс AdEx к рублю

Обновлено: 22.08.2019 06:00:01

=
Калькулятор ADX - RUB / Обратный расчет: курс рубля к AdEx
Обменять adex на российский рубль
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса adex относительно рубля, за 1 ADX:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 6.7967
    макс: 8.8647
    за сутки:
    6.8254

    Таблица изменений курса adex : показать

    ДатаКурс+/-
    22.08 06:006.8254-0.002
    22.08 05:506.8274+0.0307
    22.08 05:406.7967-0.019
    22.08 05:306.8157-0.0124
    22.08 05:206.8281+0.0247
    22.08 05:106.8034+0.0003
    22.08 05:006.8031-0.0483
    22.08 04:506.8514-0.0359
    22.08 04:406.8873-0.0174
    22.08 04:306.9047-0.0271
    22.08 04:206.9318-0.0304
    22.08 04:106.9622-0.0109
    22.08 04:006.9731+0.0029
    22.08 03:506.9702-0.0106
    22.08 03:406.9808-0.0352
    22.08 03:307.016-
    22.08 03:207.016+0.0104
    22.08 03:107.0056-0.0049
    22.08 03:007.0105+0.0261
    22.08 02:506.9844+0.0289
    22.08 02:406.9555-0.0045
    22.08 02:306.96-0.0249
    22.08 02:206.9849-0.0127
    22.08 02:106.9976-0.0186
    22.08 02:007.0162+0.0094
    22.08 01:507.0068-0.0397
    22.08 01:407.0465+0.002
    22.08 01:307.0445-0.058
    22.08 01:207.1025+0.003
    22.08 01:107.0995-0.0046
    22.08 01:007.1041-0.0258
    22.08 00:507.1299-0.0183
    22.08 00:407.1482-0.0206
    22.08 00:307.1688-0.0135
    22.08 00:207.1823-0.0299
    22.08 00:107.2122+0.0311
    22.08 00:007.1811-0.0099
    21.08 23:507.191+0.0032
    21.08 23:407.1878+0.0099
    21.08 23:307.1779-0.0243
    21.08 23:207.2022+0.0042
    21.08 23:107.198+0.034
    21.08 23:007.164+0.0194
    21.08 22:507.1446+0.0346
    21.08 22:407.11-0.0021
    21.08 22:307.1121+0.009
    21.08 22:207.1031-0.0281
    21.08 22:107.1312-0.0096
    21.08 22:007.1408-0.0393
    21.08 21:507.1801-0.0227
    21.08 21:407.2028+0.0032
    21.08 21:307.1996-0.0288
    21.08 21:207.2284-0.0169
    21.08 21:107.2453+0.0301
    21.08 21:007.2152-0.0039
    21.08 20:507.2191+0.0117
    21.08 20:407.2074-0.0155
    21.08 20:307.2229-0.0493
    21.08 20:207.2722-0.013
    21.08 20:107.2852-0.0414
    21.08 20:007.3266-0.0787
    21.08 19:507.4053-0.1773
    21.08 19:407.5826+0.0397
    21.08 19:307.5429+0.018
    21.08 19:207.5249-0.6279
    21.08 19:108.1528+0.6164
    21.08 19:007.5364-0.0002
    21.08 18:507.5366+0.0004
    21.08 18:407.5362+0.0088
    21.08 18:307.5274-0.0046
    21.08 18:207.532+0.0498
    21.08 18:107.4822+0.0691
    21.08 18:007.4131+0.0096
    21.08 17:507.4035-0.2479
    21.08 17:407.6514-0.0311
    21.08 17:307.6825+0.0084
    21.08 17:207.6741-0.0239
    21.08 17:107.698-0.0109
    21.08 17:007.7089-0.1733
    21.08 16:507.8822+0.0726
    21.08 16:407.8096+0.3651
    21.08 16:307.4445+0.0025
    21.08 16:207.442-0.0045
    21.08 16:107.4465+0.024
    21.08 16:007.4225-0.1054
    21.08 15:507.5279+0.0007
    21.08 15:407.5272-0.0958
    21.08 15:307.623-0.0706
    21.08 15:207.6936+0.0153
    21.08 15:107.6783-0.1113
    21.08 15:007.7896-0.0271
    21.08 14:507.8167+0.0324
    21.08 14:407.7843-0.0625
    21.08 14:307.8468-0.0017
    21.08 14:207.8485+0.0234
    21.08 14:107.8251+0.0118
    21.08 14:007.8133-0.0203
    21.08 13:507.8336-0.032
    21.08 13:407.8656-0.1159
    21.08 13:307.9815-0.0202
    21.08 13:208.0017-0.0217
    21.08 13:108.0234+0.0097
    21.08 13:008.0137-0.0147
    21.08 12:508.0284+0.0146
    21.08 12:408.0138+0.0023
    21.08 12:308.0115-0.0056
    21.08 12:208.0171-0.0648
    21.08 12:108.0819-0.0037
    21.08 12:008.0856-0.0465
    21.08 11:508.1321-0.3296
    21.08 11:408.4617-0.3794
    21.08 11:308.8411+1.0562
    21.08 11:207.7849-0.0046
    21.08 11:107.7895-0.0356
    21.08 11:007.8251+0.0837
    21.08 10:507.7414+0.0636
    21.08 10:407.6778+0.0295
    21.08 10:307.6483-0.0171
    21.08 10:207.6654+0.0116
    21.08 10:107.6538-0.0103
    21.08 10:007.6641-0.0505
    21.08 09:507.7146-0.0163
    21.08 09:407.7309-0.0202
    21.08 09:307.7511-0.1348
    21.08 09:207.8859-0.071
    21.08 09:107.9569-0.0293
    21.08 09:007.9862-0.0059
    21.08 08:507.9921-0.002
    21.08 08:407.9941-0.0554
    21.08 08:308.0495-0.1508
    21.08 08:208.2003-0.0846
    21.08 08:108.2849+0.0416
    21.08 08:008.2433-0.0033
    21.08 07:508.2466-0.0029
    21.08 07:408.2495-0.0245
    21.08 07:308.274-0.1577
    21.08 07:208.4317-0.0922
    21.08 07:108.5239-0.1199
    21.08 07:008.6438-0.0283
    21.08 06:508.6721-0.0727
    21.08 06:408.7448-0.1045
    21.08 06:308.8493-0.0154
    21.08 06:208.8647+0.0978
    21.08 06:108.7669-0.0114
    21.08 06:008.7783
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 5.6723
    макс: 9.9821
    за неделю:
    6.8254

    Таблица изменений курса adex : показать

    ДатаКурс+/-
    22.08 06:006.8254+0.0003
    22.08 05:006.8031-0.0109
    22.08 04:006.9731-0.0049
    22.08 03:007.0105-0.0186
    22.08 02:007.0162-0.0046
    22.08 01:007.1041+0.0311
    22.08 00:007.1811+0.034
    21.08 23:007.164-0.0096
    21.08 22:007.1408+0.0301
    21.08 21:007.2152-0.0414
    21.08 20:007.3266+0.6164
    21.08 19:007.5364+0.0691
    21.08 18:007.4131-0.0109
    21.08 17:007.7089+0.024
    21.08 16:007.4225-0.1113
    21.08 15:007.7896+0.0118
    21.08 14:007.8133+0.0097
    21.08 13:008.0137-0.0037
    21.08 12:008.0856-0.0356
    21.08 11:007.8251-0.0103
    21.08 10:007.6641-0.0293
    21.08 09:007.9862+0.0416
    21.08 08:008.2433-0.1199
    21.08 07:008.6438-0.0114
    21.08 06:008.7783+0.0113
    21.08 05:009.104+0.0449
    21.08 04:009.1985+0.1603
    21.08 03:009.099-0.0334
    21.08 02:009.0771+0.011
    21.08 01:009.3936+0.0292
    21.08 00:009.2156-0.0336
    20.08 23:009.457+0.0321
    20.08 22:009.5584+0.0729
    20.08 21:009.5643-0.333
    20.08 20:009.9821+2.2976
    20.08 19:006.2367+0.0194
    20.08 18:006.121-0.0146
    20.08 17:006.0707+0.0539
    20.08 16:005.9997-0.0025
    20.08 15:006.027-0.0199
    20.08 14:006.0305+0.0134
    20.08 13:005.9955-0.0221
    20.08 12:006.0611-0.0066
    20.08 11:006.0386+0.0288
    20.08 10:006.0247+0.0097
    20.08 09:006.0105-0.0037
    20.08 08:006.0169+0.0089
    20.08 07:005.9831+0.0092
    20.08 06:005.9841+0.0094
    20.08 05:005.9853+0.0024
    20.08 04:005.9609-0.0523
    20.08 03:006.0054+0.0284
    20.08 02:006.0321+0.0187
    20.08 01:006.037+0.0077
    20.08 00:005.992-0.0063
    19.08 23:005.9855+0.0084
    19.08 22:006.0637-0.0192
    19.08 21:006.0599+0.0032
    19.08 20:006.0395-0.0024
    19.08 19:006.1278-0.0206
    19.08 18:006.1847+0.0054
    19.08 17:006.2506-0.0216
    19.08 16:006.2641-0.0259
    19.08 15:006.3452-0.0023
    19.08 14:006.3699-0.0409
    19.08 13:006.359-0.0084
    19.08 12:006.4171+0.0047
    19.08 11:006.3907-0.0081
    19.08 10:006.381-0.0033
    19.08 09:006.3521+0.0236
    19.08 08:006.3645+0.019
    19.08 07:006.3821-0.0086
    19.08 06:006.41-0.0102
    19.08 05:006.4231-0.0078
    19.08 04:006.4435+0.0015
    19.08 03:006.505+0.0111
    19.08 02:006.5027+0.0184
    19.08 01:006.5427-0.0088
    19.08 00:006.5609+0.0009
    18.08 23:006.5554+0.0061
    18.08 22:006.5842+0.0015
    18.08 21:006.4963-0.0262
    18.08 20:006.5461+0.0216
    18.08 19:006.7962+0.0606
    18.08 18:006.6836+0.0041
    18.08 17:006.5375+0.0641
    18.08 16:006.4169+0.0018
    18.08 15:006.41+0.0133
    18.08 14:006.4229+0.0123
    18.08 13:006.6339-0.0375
    18.08 12:006.6456+0.0192
    18.08 11:006.6213-0.0318
    18.08 10:006.6695+0.0188
    18.08 09:006.6365-0.0096
    18.08 08:006.6022-0.0086
    18.08 07:006.5717-0.02
    18.08 06:006.5989-0.0096
    18.08 05:006.6315+0.0434
    18.08 04:006.6443+0.028
    18.08 03:006.5177+0.0176
    18.08 02:006.4704-0.0249
    18.08 01:006.4229+0.0007
    18.08 00:006.3995-0.0066
    17.08 23:006.4439+0.0001
    17.08 22:006.4089-0.054
    17.08 21:006.5978-0.0102
    17.08 20:006.7886+0.034
    17.08 19:006.3878+0.012
    17.08 18:006.1672-0.0055
    17.08 17:006.0171+0.046
    17.08 16:005.9085-0.0126
    17.08 15:005.8523-0.0003
    17.08 14:005.8545-0.0015
    17.08 13:005.8648-0.0066
    17.08 12:005.8309+0.015
    17.08 11:005.811+0.0308
    17.08 10:005.8145-0.0078
    17.08 09:005.844+0.002
    17.08 08:005.7952-0.0014
    17.08 07:005.8067+0.0306
    17.08 06:005.7879-0.0082
    17.08 05:005.8404+0.0033
    17.08 04:005.8139-0.0063
    17.08 03:005.7573-0.0246
    17.08 02:005.7609+0.0393
    17.08 01:005.7491+0.0062
    17.08 00:005.7375+0.0013
    16.08 23:005.7237+0.0042
    16.08 22:005.6774+0.007
    16.08 21:005.6723-0.0016
    16.08 20:005.6938-0.0594
    16.08 19:005.748+0.0047
    16.08 18:005.7976+0.0142
    16.08 17:006.1278-0.0076
    16.08 16:006.237+0.0463
    16.08 15:006.2329+0.0049
    16.08 14:006.3886+0.0329
    16.08 13:006.3315+0.0135
    16.08 12:006.3119-0.0259
    16.08 11:006.2922-0.0053
    16.08 10:006.2875-0.0105
    16.08 09:006.295+0.006
    16.08 08:006.4549-0.058
    16.08 07:006.6353-0.0902
    16.08 06:006.7488-0.0133
    16.08 05:006.8483+0.0166
    16.08 04:006.8648-0.0723
    16.08 03:007.203+0.0179
    16.08 02:007.2401+0.0307
    16.08 01:007.053-0.0296
    16.08 00:007.0697-0.0149
    15.08 23:007.0226-0.0351
    15.08 22:007.0188+0.0102
    15.08 21:006.983-0.0463
    15.08 20:006.9148+0.1105
    15.08 19:007.028-0.0203
    15.08 18:006.6281+0.0353
    15.08 17:006.4434-0.0209
    15.08 16:006.6586-0.0184
    15.08 15:006.7528+0.0288
    15.08 14:006.5202+0.0032
    15.08 13:006.5026+0.0066
    15.08 12:006.3924+0.0778
    15.08 11:006.3547-0.0074
    15.08 10:006.2177-0.0405
    15.08 09:006.2982-0.0121
    15.08 08:006.3695+0.0841
    15.08 07:006.3321+0.0216
    15.08 06:006.4529
  • * на графике представлен средесуточный курс adex в течение последних 30 дней.
    мин: 5.6723
    макс: 10.3388
    за месяц:
    6.8254
    Таблица изменений курса adex : показать
    ДатаКурс+/-
    21.08.20197.8137+0.6832
    20.08.20197.1305+0.8749
    19.08.20196.2556-0.3233
    18.08.20196.5789+0.4935
    17.08.20196.0854-0.1103
    16.08.20196.1957-0.4891
    15.08.20196.6848+0.4501
    14.08.20196.2347-0.0573
    13.08.20196.292-0.1219
    12.08.20196.4139-0.1371
    11.08.20196.551+0.3836
    10.08.20196.1674-0.6018
    09.08.20196.7692+0.2441
    08.08.20196.5251-0.4921
    07.08.20197.0172-1.5719
    06.08.20198.5891-0.358
    05.08.20198.9471-1.3917
    04.08.201910.3388+2.7518
    03.08.20197.587+0.0082
    02.08.20197.5788+0.249
    01.08.20197.3298-0.5334
    31.07.20197.8632-1.0468
    30.07.20198.91+0.6494
    29.07.20198.2606-0.5359
    28.07.20198.7965+0.6301
    27.07.20198.1664+0.2543
    26.07.20197.9121-1.8998
    25.07.20199.8119+2.1683
    24.07.20197.6436-0.6381
    23.07.20198.2817-0.4311
    22.07.20198.7128
  • * на графике представлен средесуточный курс adex в течение последних 3 месяцев.
    мин: 5.6723
    макс: 11.5781
    за квартал:
    6.8254
    Таблица изменений курса adex : показать
    ДатаКурс+/-
    21.08.20197.8137+0.6832
    20.08.20197.1305+0.8749
    19.08.20196.2556-0.3233
    18.08.20196.5789+0.4935
    17.08.20196.0854-0.1103
    16.08.20196.1957-0.4891
    15.08.20196.6848+0.4501
    14.08.20196.2347-0.0573
    13.08.20196.292-0.1219
    12.08.20196.4139-0.1371
    11.08.20196.551+0.3836
    10.08.20196.1674-0.6018
    09.08.20196.7692+0.2441
    08.08.20196.5251-0.4921
    07.08.20197.0172-1.5719
    06.08.20198.5891-0.358
    05.08.20198.9471-1.3917
    04.08.201910.3388+2.7518
    03.08.20197.587+0.0082
    02.08.20197.5788+0.249
    01.08.20197.3298-0.5334
    31.07.20197.8632-1.0468
    30.07.20198.91+0.6494
    29.07.20198.2606-0.5359
    28.07.20198.7965+0.6301
    27.07.20198.1664+0.2543
    26.07.20197.9121-1.8998
    25.07.20199.8119+2.1683
    24.07.20197.6436-0.6381
    23.07.20198.2817-0.4311
    22.07.20198.7128+1.2717
    21.07.20197.4411+0.4211
    20.07.20197.02+0.0261
    19.07.20196.9939+0.1593
    18.07.20196.8346+0.0101
    17.07.20196.8245-1.923
    16.07.20198.7475-2.125
    15.07.201910.8725+1.6987
    14.07.20199.1738+1.8786
    13.07.20197.2952+0.032
    12.07.20197.2632-0.1961
    11.07.20197.4593-0.9494
    10.07.20198.4087-0.1668
    09.07.20198.5755-0.1503
    08.07.20198.7258+0.0858
    07.07.20198.64-0.0141
    06.07.20198.6541+0.0324
    05.07.20198.6217+0.3965
    04.07.20198.2252+0.0986
    03.07.20198.1266+0.2034
    02.07.20197.9232-0.4209
    01.07.20198.3441-0.387
    30.06.20198.7311+0.0117
    29.06.20198.7194-0.225
    28.06.20198.9444+0.4591
    27.06.20198.4853-0.6071
    26.06.20199.0924-0.1348
    25.06.20199.2272+0.2105
    24.06.20199.0167-0.0994
    23.06.20199.1161+0.1277
    22.06.20198.9884-0.594
    21.06.20199.5824-0.5057
    20.06.201910.0881-0.3545
    19.06.201910.4426+0.2015
    18.06.201910.2411-0.2147
    17.06.201910.4558+0.2016
    16.06.201910.2542-0.2084
    15.06.201910.4626-0.3247
    14.06.201910.7873-0.3542
    13.06.201911.1415+0.1295
    12.06.201911.012+0.453
    11.06.201910.559+0.1485
    10.06.201910.4105+0.0945
    09.06.201910.316-0.4212
    08.06.201910.7372+0.5824
    07.06.201910.1548+0.4157
    06.06.20199.7391-0.1553
    05.06.20199.8944-0.1256
    04.06.201910.02-1.2939
    03.06.201911.3139+0.0228
    02.06.201911.2911-0.0905
    01.06.201911.3816+0.3695
    31.05.201911.0121-0.4114
    30.05.201911.4235-0.1546
    29.05.201911.5781+0.4623
    28.05.201911.1158+0.1928
    27.05.201910.923+0.1118
    26.05.201910.8112+0.4005
    25.05.201910.4107-0.0574
    24.05.201910.4681+0.6167
    23.05.20199.8514

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к AdEx

1 2 3 4 5 »