Меню сайта

Курс AdEx к рублю

Обновлено: 14.11.2019 17:00:01

=
Калькулятор ADX - RUB / Обратный расчет: курс рубля к AdEx
Обменять adex на российский рубль
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса adex относительно рубля, за 1 ADX:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 5.0562
    макс: 5.2792
    за сутки:
    5.2438

    Таблица изменений курса adex : показать

    ДатаКурс+/-
    14.11 17:005.2438+0.0091
    14.11 16:505.2347-0.0141
    14.11 16:405.2488+0.0001
    14.11 16:305.2487+0.0312
    14.11 16:205.2175-0.0385
    14.11 16:105.256+0.0467
    14.11 16:005.2093+0.0012
    14.11 15:505.2081+0.014
    14.11 15:405.1941+0.0239
    14.11 15:305.1702+0.028
    14.11 15:205.1422-0.0232
    14.11 15:105.1654+0.0004
    14.11 15:005.165+0.0009
    14.11 14:505.1641-0.002
    14.11 14:405.1661-0.0098
    14.11 14:305.1759+0.0027
    14.11 14:205.1732-0.0031
    14.11 14:105.1763+0.001
    14.11 14:005.1753-0.011
    14.11 13:505.1863+0.0004
    14.11 13:405.1859-0.0013
    14.11 13:305.1872-0.0024
    14.11 13:205.1896-0.0013
    14.11 13:105.1909-0.0262
    14.11 13:005.2171+0.0012
    14.11 12:505.2159-0.0081
    14.11 12:405.224-0.001
    14.11 12:305.225+0.0257
    14.11 12:205.1993-0.0203
    14.11 12:105.2196-0.0038
    14.11 12:005.2234-0.009
    14.11 11:505.2324+0.014
    14.11 11:405.2184-0.0041
    14.11 11:305.2225+0.0186
    14.11 11:205.2039+0.0262
    14.11 11:105.1777-0.0138
    14.11 11:005.1915+0.009
    14.11 10:505.1825+0.0062
    14.11 10:405.1763-0.0009
    14.11 10:305.1772+0.0035
    14.11 10:205.1737-0.0084
    14.11 10:105.1821+0.0015
    14.11 10:005.1806-0.0129
    14.11 09:505.1935+0.007
    14.11 09:405.1865-0.0024
    14.11 09:305.1889-0.0002
    14.11 09:205.1891+0.0078
    14.11 09:105.1813+0.0007
    14.11 09:005.1806-0.0161
    14.11 08:505.1967+0.0288
    14.11 08:405.1679-0.0032
    14.11 08:305.1711+0.0001
    14.11 08:205.171-0.011
    14.11 08:105.182-0.008
    14.11 08:005.19+0.0035
    14.11 07:505.1865-0.0022
    14.11 07:405.1887-0.015
    14.11 07:305.2037-0.0024
    14.11 07:205.2061+0.0013
    14.11 07:105.2048-0.0025
    14.11 07:005.2073-0.0175
    14.11 06:505.2248-0.0326
    14.11 06:405.2574+0.003
    14.11 06:305.2544+0.0033
    14.11 06:205.2511-0.0011
    14.11 06:105.2522-0.0019
    14.11 06:005.2541+0.0041
    14.11 05:505.25+0.0274
    14.11 05:405.2226-0.0064
    14.11 05:305.229-0.0073
    14.11 05:205.2363-0.0277
    14.11 05:105.264-0.0061
    14.11 05:005.2701+0.0234
    14.11 04:505.2467+0.0058
    14.11 04:405.2409-0.0052
    14.11 04:305.2461+0.0014
    14.11 04:205.2447-0.0041
    14.11 04:105.2488+0.0041
    14.11 04:005.2447+0.0024
    14.11 03:505.2423+0.0103
    14.11 03:405.232-0.0312
    14.11 03:305.2632+0.0174
    14.11 03:205.2458-0.0334
    14.11 03:105.2792+0.1356
    14.11 03:005.1436+0.0031
    14.11 02:505.1405-0.0023
    14.11 02:405.1428+0.0006
    14.11 02:305.1422-0.0017
    14.11 02:205.1439+0.0038
    14.11 02:105.1401+0.003
    14.11 02:005.1371+0.0183
    14.11 01:505.1188-0.0101
    14.11 01:405.1289+0.0018
    14.11 01:305.1271+0.0134
    14.11 01:205.1137+0.0153
    14.11 01:105.0984+0.0003
    14.11 01:005.0981+0.0016
    14.11 00:505.0965-0.0002
    14.11 00:405.0967+0.0005
    14.11 00:305.0962+0.0004
    14.11 00:205.0958+0.0041
    14.11 00:105.0917+0.0239
    14.11 00:005.0678+0.0025
    13.11 23:505.0653-0.0023
    13.11 23:405.0676-0.0015
    13.11 23:305.0691+0.0066
    13.11 23:205.0625+0.0004
    13.11 23:105.0621-0.0041
    13.11 23:005.0662-0.0079
    13.11 22:505.0741+0.0001
    13.11 22:405.074+0.0157
    13.11 22:305.0583-0.0014
    13.11 22:205.0597+0.0017
    13.11 22:105.058+0.0018
    13.11 22:005.0562-0.012
    13.11 21:505.0682+0.0001
    13.11 21:405.0681-0.0023
    13.11 21:305.0704+0.0055
    13.11 21:205.0649-0.001
    13.11 21:105.0659-0.0041
    13.11 21:005.07-0.0027
    13.11 20:505.0727+0.0029
    13.11 20:405.0698+0.0012
    13.11 20:305.0686-0.0205
    13.11 20:205.0891+0.0025
    13.11 20:105.0866+0.0001
    13.11 20:005.0865-0.0128
    13.11 19:505.0993+0.0012
    13.11 19:405.0981-0.0011
    13.11 19:305.0992+0.0028
    13.11 19:205.0964-0.0026
    13.11 19:105.099-0.002
    13.11 19:005.101-0.013
    13.11 18:505.114+0.0007
    13.11 18:405.1133+0.0048
    13.11 18:305.1085+0.0014
    13.11 18:205.1071+0.0042
    13.11 18:105.1029+0.0051
    13.11 18:005.0978-0.0019
    13.11 17:505.0997-0.0084
    13.11 17:405.1081+0.0025
    13.11 17:305.1056+0.0315
    13.11 17:205.0741-0.0295
    13.11 17:105.1036+0.0034
    13.11 17:005.1002
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 5.0128
    макс: 5.7976
    за неделю:
    5.2438

    Таблица изменений курса adex : показать

    ДатаКурс+/-
    14.11 17:005.2438+0.0467
    14.11 16:005.2093+0.0004
    14.11 15:005.165+0.001
    14.11 14:005.1753-0.0262
    14.11 13:005.2171-0.0038
    14.11 12:005.2234-0.0138
    14.11 11:005.1915+0.0015
    14.11 10:005.1806+0.0007
    14.11 09:005.1806-0.008
    14.11 08:005.19-0.0025
    14.11 07:005.2073-0.0019
    14.11 06:005.2541-0.0061
    14.11 05:005.2701+0.0041
    14.11 04:005.2447+0.1356
    14.11 03:005.1436+0.003
    14.11 02:005.1371+0.0003
    14.11 01:005.0981+0.0239
    14.11 00:005.0678-0.0041
    13.11 23:005.0662+0.0018
    13.11 22:005.0562-0.0041
    13.11 21:005.07+0.0001
    13.11 20:005.0865-0.002
    13.11 19:005.101+0.0051
    13.11 18:005.0978+0.0034
    13.11 17:005.1002+0.0233
    13.11 16:005.0128-0.0004
    13.11 15:005.04-0.0241
    13.11 14:005.0613+0.0019
    13.11 13:005.0508-0.0174
    13.11 12:005.0503-0.0096
    13.11 11:005.052-0.0033
    13.11 10:005.0301+0.0139
    13.11 09:005.0304-0.0165
    13.11 08:005.0975+0.018
    13.11 07:005.0801+0.0021
    13.11 06:005.1206-0.0246
    13.11 05:005.1267-0.0386
    13.11 04:005.1924-0.0437
    13.11 03:005.2385+0.0714
    13.11 02:005.2468+0.0167
    13.11 01:005.2251+0.0161
    13.11 00:005.2056-0.003
    12.11 23:005.1628+0.0004
    12.11 22:005.1616-0.0224
    12.11 21:005.2035-0.0022
    12.11 20:005.1771+0.0088
    12.11 19:005.1787-0.0003
    12.11 18:005.2054-0.0288
    12.11 17:005.199+0.0023
    12.11 16:005.2051-0.0209
    12.11 15:005.1967+0.0006
    12.11 14:005.1948+0.0106
    12.11 13:005.1842-0.0016
    12.11 12:005.2353-0.0023
    12.11 11:005.239+0.011
    12.11 10:005.19+0.0017
    12.11 09:005.2036+0.0018
    12.11 08:005.1924-0.0343
    12.11 07:005.2323+0.0045
    12.11 06:005.235-0.0107
    12.11 05:005.1609-0.0502
    12.11 04:005.2181+0.1526
    12.11 03:005.1536-0.0349
    12.11 02:005.1881+0.0093
    12.11 01:005.1719+0.0127
    12.11 00:005.1261+0.0014
    11.11 23:005.1108-0.0026
    11.11 22:005.1234-0.0075
    11.11 21:005.1269-0.0025
    11.11 20:005.1368-0.0085
    11.11 19:005.1283+0.027
    11.11 18:005.1007+0.011
    11.11 17:005.0934-0.0129
    11.11 16:005.1108-0.0063
    11.11 15:005.1338-0.0006
    11.11 14:005.0718-0.0053
    11.11 13:005.0549+0.009
    11.11 12:005.1029+0.0245
    11.11 11:005.0675-0.0174
    11.11 10:005.0865-0.0104
    11.11 09:005.1302+0.0034
    11.11 08:005.1288+0.0027
    11.11 07:005.1568+0.0129
    11.11 06:005.1701+0.0006
    11.11 05:005.2083-0.0074
    11.11 04:005.2229-0.005
    11.11 03:005.261-0.0019
    11.11 02:005.2622-0.0173
    11.11 01:005.3078-0.0006
    11.11 00:005.2547+0.0012
    10.11 23:005.2484+0.0094
    10.11 22:005.2359-0.0002
    10.11 21:005.1998-0.0047
    10.11 20:005.193-0.0082
    10.11 19:005.181-0.0078
    10.11 18:005.208-0.0034
    10.11 17:005.1659+0.0122
    10.11 16:005.151-0.0025
    10.11 15:005.1603-0.0001
    10.11 14:005.1553-0.0039
    10.11 13:005.1562-0.0017
    10.11 12:005.1502+0.0021
    10.11 11:005.1732-0.0244
    10.11 10:005.2127+0.0145
    10.11 09:005.1838+0.0324
    10.11 08:005.1803+0.0123
    10.11 07:005.149-0.0229
    10.11 06:005.241+0.0063
    10.11 05:005.2589-0.0279
    10.11 04:005.2691+0.0107
    10.11 03:005.3228+0.0008
    10.11 02:005.2816+0.0087
    10.11 01:005.2816+0.0096
    10.11 00:005.2699+0.0098
    09.11 23:005.2689-0.0233
    09.11 22:005.3118+0.0006
    09.11 21:005.324+0.0024
    09.11 20:005.323+0.0453
    09.11 19:005.3011+0.0077
    09.11 18:005.3065+0.0011
    09.11 17:005.3192+0.002
    09.11 16:005.2935+0.0136
    09.11 15:005.2814-0.0226
    09.11 14:005.2969+0.0179
    09.11 13:005.3283+0.0039
    09.11 12:005.3291-0.0031
    09.11 11:005.3408-0.0138
    09.11 10:005.3757+0.0105
    09.11 09:005.3744+0.0156
    09.11 08:005.3434-0.0158
    09.11 07:005.3288-0.0065
    09.11 06:005.3368-0.0028
    09.11 05:005.3432+0.0093
    09.11 04:005.346-0.1625
    09.11 03:005.5326-0.0044
    09.11 02:005.5385-0.0038
    09.11 01:005.4759-0.0126
    09.11 00:005.4683+0.0916
    08.11 23:005.4861+0.0427
    08.11 22:005.5066-0.0501
    08.11 21:005.6499+0.047
    08.11 20:005.5027+0.0017
    08.11 19:005.4825+0.0808
    08.11 18:005.3776+0.0199
    08.11 17:005.3731-0.0117
    08.11 16:005.4846+0.0398
    08.11 15:005.492+0.0531
    08.11 14:005.4785+0.0101
    08.11 13:005.4566-0.0067
    08.11 12:005.4924-0.0084
    08.11 11:005.4824-0.0002
    08.11 10:005.5303+0.0342
    08.11 09:005.486-0.012
    08.11 08:005.5417-0.0026
    08.11 07:005.6375+0.0059
    08.11 06:005.624+0.0157
    08.11 05:005.6374-0.0539
    08.11 04:005.7976+0.9695
    08.11 03:005.1975-
    08.11 02:005.1928+0.002
    08.11 01:005.1026+0.0012
    08.11 00:005.1022+0.0005
    07.11 23:005.0934-0.0012
    07.11 22:005.0884-0.0113
    07.11 21:005.0996+0.0058
    07.11 20:005.0873-0.0107
    07.11 19:005.1417+0.0246
    07.11 18:005.1063-0.004
    07.11 17:005.1024
  • * на графике представлен средесуточный курс adex в течение последних 30 дней.
    мин: 5.0128
    макс: 5.7976
    за месяц:
    5.2438
    Таблица изменений курса adex : показать
    ДатаКурс+/-
    13.11.20195.0921-0.1111
    12.11.20195.2032+0.0743
    11.11.20195.1289-0.0789
    10.11.20195.2078-0.1136
    09.11.20195.3214-0.2185
    08.11.20195.5399+0.4111
    07.11.20195.1288+0.0176
    05.11.20195.1112-0.1294
    04.11.20195.2406-0.0222
    03.11.20195.2628-0.0822
    02.11.20195.345-0.0805
    01.11.20195.4255+0.3028
    31.10.20195.1227-0.1292
    29.10.20195.2519+0.1391
    22.10.20195.1128+0.0361
    14.10.20195.0767
  • * на графике представлен средесуточный курс adex в течение последних 3 месяцев.
    мин: 5.0128
    макс: 7.8137
    за квартал:
    5.2438
    Таблица изменений курса adex : показать
    ДатаКурс+/-
    13.11.20195.0921-0.1111
    12.11.20195.2032+0.0743
    11.11.20195.1289-0.0789
    10.11.20195.2078-0.1136
    09.11.20195.3214-0.2185
    08.11.20195.5399+0.4111
    07.11.20195.1288+0.0176
    05.11.20195.1112-0.1294
    04.11.20195.2406-0.0222
    03.11.20195.2628-0.0822
    02.11.20195.345-0.0805
    01.11.20195.4255+0.3028
    31.10.20195.1227-0.1292
    29.10.20195.2519+0.1391
    22.10.20195.1128+0.0361
    14.10.20195.0767-0.2351
    07.10.20195.3118-0.3014
    06.10.20195.6132-0.7392
    05.10.20196.3524+0.5097
    01.09.20195.8427+0.0691
    31.08.20195.7736+0.3181
    30.08.20195.4555+0.0925
    29.08.20195.363-0.5803
    28.08.20195.9433-0.3016
    27.08.20196.2449-0.2406
    26.08.20196.4855+0.0449
    25.08.20196.4406+0.3045
    24.08.20196.1361-0.0326
    23.08.20196.1687-0.5118
    22.08.20196.6805-1.1332
    21.08.20197.8137+0.6832
    20.08.20197.1305+0.8749
    19.08.20196.2556-0.3233
    18.08.20196.5789+0.4935
    17.08.20196.0854-0.1103
    16.08.20196.1957-0.4891
    15.08.20196.6848

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к AdEx

1 2 3 4 5 »