Меню сайта

Курс AdEx к рублю

Обновлено: 22.10.2018 08:40:01

=
Калькулятор ADX - RUB / Обратный расчет: курс рубля к AdEx
Оценить!
Поставьте свою оценку!
0
10101

Графики

Динамика изменения курса adex относительно рубля, за 1 ADX:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 15.5352
    макс: 17.2765
    за сутки:
    15.7455

    Таблица изменений курса adex : показать

    ДатаКурс+/-
    22.10 08:4015.7455+0.0339
    22.10 08:3015.7116+0.0441
    22.10 08:2015.6675+0.0108
    22.10 08:1015.6567-0.031
    22.10 08:0015.6877+0.0447
    22.10 07:5015.643-0.0363
    22.10 07:4015.6793+0.0714
    22.10 07:3015.6079-0.0097
    22.10 07:2015.6176+0.0647
    22.10 07:1015.5529-0.0404
    22.10 07:0015.5933+0.041
    22.10 06:5015.5523+0.0171
    22.10 06:4015.5352-0.038
    22.10 06:3015.5732-0.0196
    22.10 06:2015.5928-0.0194
    22.10 06:1015.6122-0.096
    22.10 06:0015.7082+0.0211
    22.10 05:5015.6871-0.0653
    22.10 05:4015.7524-0.0642
    22.10 05:3015.8166-0.1194
    22.10 05:2015.936+0.0274
    22.10 05:1015.9086-0.0635
    22.10 05:0015.9721+0.0587
    22.10 04:5015.9134+0.0721
    22.10 04:4015.8413-0.064
    22.10 04:3015.9053-0.0021
    22.10 04:2015.9074+0.1289
    22.10 04:1015.7785-0.0926
    22.10 04:0015.8711+0.075
    22.10 03:5015.7961+0.0512
    22.10 03:4015.7449+0.0073
    22.10 03:3015.7376-0.181
    22.10 03:2015.9186-0.0973
    22.10 03:1016.0159-0.0775
    22.10 03:0016.0934+0.0448
    22.10 02:5016.0486+0.0715
    22.10 02:4015.9771-0.0314
    22.10 02:3016.0085-0.0208
    22.10 02:2016.0293+0.096
    22.10 02:1015.9333-0.0449
    22.10 02:0015.9782-0.1391
    22.10 01:5016.1173-0.0059
    22.10 01:4016.1232-0.024
    22.10 01:3016.1472+0.0107
    22.10 01:2016.1365+0.0292
    22.10 01:1016.1073+0.0503
    22.10 01:0016.057-0.0316
    22.10 00:5016.0886-0.092
    22.10 00:4016.1806-0.0233
    22.10 00:3016.2039-0.0072
    22.10 00:2016.2111+0.1295
    22.10 00:1016.0816+0.0741
    22.10 00:0016.0075-0.007
    21.10 23:5016.0145+0.0453
    21.10 23:4015.9692-0.0071
    21.10 23:3015.9763+0.0152
    21.10 23:2015.9611-0.0419
    21.10 23:1016.003+0.0549
    21.10 23:0015.9481-0.0362
    21.10 22:5015.9843+0.0485
    21.10 22:4015.9358-0.0035
    21.10 22:3015.9393-0.0573
    21.10 22:2015.9966-0.0083
    21.10 22:1016.0049+0.0075
    21.10 22:0015.9974-0.0853
    21.10 21:5016.0827-0.0179
    21.10 21:4016.1006-0.0118
    21.10 21:3016.1124-0.0858
    21.10 21:2016.1982+0.0667
    21.10 21:1016.1315+0.0383
    21.10 21:0016.0932-0.106
    21.10 20:5016.1992-0.0147
    21.10 20:4016.2139+0.0096
    21.10 20:3016.2043-0.0519
    21.10 20:2016.2562+0.002
    21.10 20:1016.2542+0.0216
    21.10 20:0016.2326-0.0116
    21.10 19:5016.2442+0.0643
    21.10 19:4016.1799+0.0001
    21.10 19:3016.1798+0.0099
    21.10 19:2016.1699-0.0818
    21.10 19:1016.2517+0.0218
    21.10 19:0016.2299+0.0712
    21.10 18:5016.1587-0.0133
    21.10 18:4016.172+0.0819
    21.10 18:3016.0901-0.0226
    21.10 18:2016.1127-0.0537
    21.10 18:1016.1664+0.0138
    21.10 18:0016.1526-0.0954
    21.10 17:5016.248-0.0822
    21.10 17:4016.3302+0.0388
    21.10 17:3016.2914-0.0043
    21.10 17:2016.2957-0.0916
    21.10 17:1016.3873-0.0152
    21.10 17:0016.4025-0.0659
    21.10 16:5016.4684-0.0242
    21.10 16:4016.4926+0.0187
    21.10 16:3016.4739-0.0693
    21.10 16:2016.5432-0.0623
    21.10 16:1016.6055+0.0045
    21.10 16:0016.601-0.0715
    21.10 15:5016.6725-0.1161
    21.10 15:4016.7886-0.0629
    21.10 15:3016.8515+0.0523
    21.10 15:2016.7992+0.0249
    21.10 15:1016.7743-0.0765
    21.10 15:0016.8508+0.2712
    21.10 14:5016.5796-0.0219
    21.10 14:4016.6015-0.1045
    21.10 14:3016.706+0.0576
    21.10 14:2016.6484+0.0124
    21.10 14:1016.636-0.1066
    21.10 14:0016.7426-0.0119
    21.10 13:5016.7545-0.0952
    21.10 13:4016.8497+0.0364
    21.10 13:3016.8133+0.1219
    21.10 13:2016.6914+0.0828
    21.10 13:1016.6086-0.2025
    21.10 13:0016.8111-0.1393
    21.10 12:5016.9504-0.036
    21.10 12:4016.9864+0.0151
    21.10 12:3016.9713+0.0599
    21.10 12:2016.9114-0.1201
    21.10 12:1017.0315-0.0397
    21.10 12:0017.0712+0.135
    21.10 11:5016.9362+0.0612
    21.10 11:4016.875-0.0303
    21.10 11:3016.9053-0.0315
    21.10 11:2016.9368-0.0106
    21.10 11:1016.9474-0.0532
    21.10 11:0017.0006-0.0412
    21.10 10:5017.0418+0.005
    21.10 10:4017.0368-0.0523
    21.10 10:3017.0891+0.0841
    21.10 10:2017.005-0.0351
    21.10 10:1017.0401-0.097
    21.10 10:0017.1371-0.0712
    21.10 09:5017.2083-0.0203
    21.10 09:4017.2286-0.0479
    21.10 09:3017.2765+0.0436
    21.10 09:2017.2329-0.0187
    21.10 09:1017.2516+0.0365
    21.10 09:0017.2151+0.0498
    21.10 08:5017.1653-0.0618
    21.10 08:4017.2271
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 13.0865
    макс: 17.7052
    за неделю:
    15.7455

    Таблица изменений курса adex : показать

    ДатаКурс+/-
    -0.031
    22.10 08:0015.6877-0.0404
    22.10 07:0015.5933-0.096
    22.10 06:0015.7082-0.0635
    22.10 05:0015.9721-0.0926
    22.10 04:0015.8711-0.0775
    22.10 03:0016.0934-0.0449
    22.10 02:0015.9782+0.0503
    22.10 01:0016.057+0.0741
    22.10 00:0016.0075+0.0549
    21.10 23:0015.9481+0.0075
    21.10 22:0015.9974+0.0383
    21.10 21:0016.0932+0.0216
    21.10 20:0016.2326+0.0218
    21.10 19:0016.2299+0.0138
    21.10 18:0016.1526-0.0152
    21.10 17:0016.4025+0.0045
    21.10 16:0016.601-0.0765
    21.10 15:0016.8508-0.1066
    21.10 14:0016.7426-0.2025
    21.10 13:0016.8111-0.0397
    21.10 12:0017.0712-0.0532
    21.10 11:0017.0006-0.097
    21.10 10:0017.1371+0.0365
    21.10 09:0017.2151-0.0067
    21.10 08:0017.2282-0.0475
    21.10 07:0017.4143-0.1163
    21.10 06:0017.315-0.1305
    21.10 05:0017.5293+0.2416
    21.10 04:0017.7052+0.171
    21.10 03:0017.0332+0.1648
    21.10 02:0016.8915-0.0847
    21.10 01:0016.9252+0.0265
    21.10 00:0016.7222+0.1462
    20.10 23:0016.9438+0.0574
    20.10 22:0016.6715+0.0054
    20.10 21:0016.6154-0.0332
    20.10 20:0016.5615-0.0622
    20.10 19:0016.4468-0.0026
    20.10 18:0016.9755-0.0952
    20.10 17:0016.9283-0.1208
    20.10 16:0017.059-0.3157
    20.10 15:0017.2048-0.2019
    20.10 14:0016.9683-0.0524
    20.10 13:0017.3951+0.018
    20.10 12:0017.5407+0.0251
    20.10 11:0017.4196+0.3532
    20.10 10:0017.0129-0.3611
    20.10 09:0017.4336-0.0151
    20.10 08:0017.5309+0.2656
    20.10 07:0017.0699+0.1411
    20.10 06:0015.6161+0.2687
    20.10 05:0015.4315+0.0247
    20.10 04:0014.9571-0.1307
    20.10 03:0015.4218-0.3521
    20.10 02:0015.6003+0.3663
    20.10 01:0014.9235+0.0193
    20.10 00:0014.2803+0.0178
    19.10 23:0014.204-0.0181
    19.10 22:0014.311-0.0218
    19.10 21:0014.2678+0.0507
    19.10 20:0014.1553+0.0003
    19.10 19:0014.2059-0.0274
    19.10 18:0014.1597+0.0197
    19.10 17:0013.9548-0.0734
    19.10 16:0013.9675+0.0266
    19.10 15:0013.9368-0.0439
    19.10 14:0014.0069-0.0643
    19.10 13:0013.8463+0.0064
    19.10 12:0013.8959-0.007
    19.10 10:0013.8844-0.0183
    19.10 09:0013.9197-0.126
    19.10 08:0014.0243-0.0465
    19.10 07:0014.0037-0.0814
    19.10 06:0014.0593-0.0432
    19.10 05:0014.0435+0.0768
    19.10 03:0014.1278+0.0299
    19.10 02:0013.883-0.0224
    19.10 01:0013.9185+0.0099
    19.10 00:0014.0115-0.0505
    18.10 23:0013.9951-0.0087
    18.10 22:0013.9632-0.0734
    18.10 21:0013.964-0.0262
    18.10 20:0014.068+0.0255
    18.10 19:0014.1069-0.082
    18.10 18:0014.3749-0.0696
    18.10 17:0014.2238-0.0002
    18.10 16:0014.2399+0.063
    18.10 15:0014.1364-0.0093
    18.10 14:0014.1506+0.0418
    18.10 13:0014.162-0.0039
    18.10 12:0014.1638-0.048
    18.10 11:0014.317+0.0292
    18.10 10:0014.2524+0.011
    18.10 09:0014.2318-0.1415
    18.10 08:0014.6061-0.05
    18.10 07:0014.5265+0.0451
    18.10 06:0014.1631+0.0285
    18.10 05:0014.1624-0.0086
    18.10 04:0014.1764-0.0118
    18.10 03:0014.1482-0.065
    18.10 02:0014.1774+0.0342
    18.10 01:0014.1116-0.0052
    18.10 00:0014.0681-0.0175
    17.10 23:0014.0417+0.0101
    17.10 22:0014.1512-0.0109
    17.10 21:0014.2521+0.0015
    17.10 20:0014.1532+0.0532
    17.10 19:0014.1319+0.0074
    17.10 18:0014.2111-0.0247
    17.10 17:0014.2143+0.0656
    17.10 16:0014.1484-0.032
    17.10 15:0014.0576+0.1678
    17.10 14:0013.8292-0.1124
    17.10 13:0013.8854-0.1747
    17.10 12:0014.1142+0.0421
    17.10 11:0014.1608+0.1497
    17.10 10:0013.9817-0.0095
    17.10 09:0013.8259+0.0686
    17.10 08:0013.8888+0.0044
    17.10 07:0013.8584-0.0243
    17.10 06:0013.8512-0.0219
    17.10 05:0013.8687-0.0844
    17.10 04:0014.0605-0.0521
    17.10 03:0014.3166-0.0139
    17.10 02:0014.1396-0.0111
    17.10 01:0014.1622-0.0131
    17.10 00:0014.6093+0.0323
    16.10 23:0014.7459+0.0181
    16.10 22:0014.4725-0.0184
    16.10 21:0014.6707+0.0685
    16.10 20:0014.3966-0.1041
    16.10 19:0014.5749+0.13
    16.10 18:0014.5318+0.1025
    16.10 17:0014.0991-0.0371
    16.10 16:0014.1975-0.0808
    16.10 15:0014.3107+0.0363
    16.10 14:0014.3413+0.0182
    16.10 13:0014.5085+0.0315
    16.10 12:0014.2914-0.0855
    16.10 11:0014.4089-0.0102
    16.10 10:0014.3004+0.0409
    16.10 09:0014.2806+0.1065
    16.10 08:0014.3037+0.0037
    16.10 07:0013.5873+0.0169
    16.10 06:0013.606+0.1321
    16.10 05:0013.4211+0.014
    16.10 04:0013.3106+0.0134
    16.10 03:0013.291+0.0107
    16.10 02:0013.188-0.011
    16.10 01:0013.0865-0.0299
    16.10 00:0013.1685-0.0117
    15.10 23:0013.1015-0.0227
    15.10 22:0013.1882-0.0098
    15.10 21:0013.3157+0.0102
    15.10 20:0013.3458+0.033
    15.10 19:0013.3122-0.0306
    15.10 18:0013.2367-0.0259
    15.10 17:0013.2988-0.0475
    15.10 16:0013.3343+0.0292
    15.10 15:0013.3282-0.0417
    15.10 14:0013.4112+0.0603
    15.10 13:0013.2674-0.0101
    15.10 12:0013.3303+0.0301
    15.10 11:0013.1257-0.731
    15.10 10:0013.8506+0.2089
    15.10 09:0013.5042
  • * на графике представлен средесуточный курс adex в течение последних 30 дней.
    мин: 12.6355
    макс: 17.7052
    за месяц:
    15.7455
    Таблица изменений курса adex : показать
    ДатаКурс+/-
    21.10.201816.6367-0.1923
    20.10.201816.829+2.6892
    19.10.201814.1398-0.014
    18.10.201814.1538+0.0935
    17.10.201814.0603-0.1516
    16.10.201814.2119+1.0488
    15.10.201813.1631-0.372
    14.10.201813.5351+0.1584
    13.10.201813.3767+0.4348
    12.10.201812.9419-0.745
    11.10.201813.6869-1.0503
    10.10.201814.7372+0.7534
    09.10.201813.9838-0.1023
    08.10.201814.0861+0.655
    07.10.201813.4311-0.0777
    06.10.201813.5088-0.0014
    05.10.201813.5102+0.3968
    04.10.201813.1134+0.4191
    03.10.201812.6943-0.5234
    02.10.201813.2177-0.0043
    01.10.201813.222-0.3232
    30.09.201813.5452+0.4813
    29.09.201813.0639-0.0302
    28.09.201813.0941+0.1365
    27.09.201812.9576+0.0467
    26.09.201812.9109+0.2754
    25.09.201812.6355-0.0364
    24.09.201812.6719-0.5883
    23.09.201813.2602+0.3537
    22.09.201812.9065+0.2466
    21.09.201812.6599
  • * на графике представлен средесуточный курс adex в течение последних 3 месяцев.
    мин: 10.4626
    макс: 31.548
    за квартал:
    15.7455
    Таблица изменений курса adex : показать
    ДатаКурс+/-
    21.10.201816.6367-0.1923
    20.10.201816.829+2.6892
    19.10.201814.1398-0.014
    18.10.201814.1538+0.0935
    17.10.201814.0603-0.1516
    16.10.201814.2119+1.0488
    15.10.201813.1631-0.372
    14.10.201813.5351+0.1584
    13.10.201813.3767+0.4348
    12.10.201812.9419-0.745
    11.10.201813.6869-1.0503
    10.10.201814.7372+0.7534
    09.10.201813.9838-0.1023
    08.10.201814.0861+0.655
    07.10.201813.4311-0.0777
    06.10.201813.5088-0.0014
    05.10.201813.5102+0.3968
    04.10.201813.1134+0.4191
    03.10.201812.6943-0.5234
    02.10.201813.2177-0.0043
    01.10.201813.222-0.3232
    30.09.201813.5452+0.4813
    29.09.201813.0639-0.0302
    28.09.201813.0941+0.1365
    27.09.201812.9576+0.0467
    26.09.201812.9109+0.2754
    25.09.201812.6355-0.0364
    24.09.201812.6719-0.5883
    23.09.201813.2602+0.3537
    22.09.201812.9065+0.2466
    21.09.201812.6599+1.0447
    20.09.201811.6152-0.1779
    19.09.201811.7931-0.0666
    18.09.201811.8597-0.7564
    17.09.201812.6161+0.1334
    16.09.201812.4827+1.0562
    15.09.201811.4265+0.0927
    14.09.201811.3338+0.2335
    13.09.201811.1003+0.6377
    12.09.201810.4626-0.9535
    11.09.201811.4161-0.6633
    10.09.201812.0794+0.3561
    09.09.201811.7233+0.0031
    08.09.201811.7202-0.0707
    07.09.201811.7909+0.2973
    06.09.201811.4936-2.2964
    05.09.201813.79-1.2286
    04.09.201815.0186+0.1901
    03.09.201814.8285+0.0078
    02.09.201814.8207-0.0791
    01.09.201814.8998+0.8961
    31.08.201814.0037+0.2614
    30.08.201813.7423-0.4037
    29.08.201814.146-0.0216
    28.08.201814.1676+1.3116
    27.08.201812.856+0.213
    26.08.201812.643+0.1081
    25.08.201812.5349+0.2486
    24.08.201812.2863+0.5226
    23.08.201811.7637-0.3423
    22.08.201812.106+0.1213
    21.08.201811.9847-0.3042
    20.08.201812.2889+0.0222
    19.08.201812.2667-0.3881
    18.08.201812.6548-0.019
    17.08.201812.6738+1.1683
    16.08.201811.5055-0.4444
    15.08.201811.9499+1.3936
    14.08.201810.5563-2.7708
    13.08.201813.3271-0.969
    12.08.201814.2961-0.1409
    11.08.201814.437-1.5527
    10.08.201815.9897+0.038
    09.08.201815.9517-0.172
    08.08.201816.1237-2.3226
    07.08.201818.4463-0.9244
    06.08.201819.3707+0.9276
    05.08.201818.4431-0.3356
    04.08.201818.7787-0.7829
    03.08.201819.5616-0.6062
    02.08.201820.1678-0.0478
    01.08.201820.2156-2.2162
    31.07.201822.4318-2.1997
    30.07.201824.6315-0.995
    29.07.201825.6265+0.9679
    28.07.201824.6586-0.2806
    27.07.201824.9392-1.9429
    26.07.201826.8821-0.6397
    25.07.201827.5218-4.0262
    24.07.201831.548+2.0322
    23.07.201829.5158

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к AdEx

1 2 3 4 5 »