Меню сайта

Курс AdEx к рублю

Обновлено: 18.12.2018 16:10:01

=
Калькулятор ADX - RUB / Обратный расчет: курс рубля к AdEx
Оценить!
Поставьте свою оценку!
0
10101

Графики

Динамика изменения курса adex относительно рубля, за 1 ADX:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 5.9911
    макс: 6.3811
    за сутки:
    6.1018

    Таблица изменений курса adex : показать

    ДатаКурс+/-
    18.12 16:106.1018+0.0017
    18.12 16:006.1001+0.0403
    18.12 15:506.0598-0.0236
    18.12 15:406.0834-0.0436
    18.12 15:306.127+0.001
    18.12 15:206.126-0.0213
    18.12 15:106.1473+0.0305
    18.12 15:006.1168+0.0421
    18.12 14:506.0747-0.0362
    18.12 14:406.1109+0.0353
    18.12 14:306.0756+0.0096
    18.12 14:206.066-0.009
    18.12 14:106.075-0.0017
    18.12 14:006.0767+0.0134
    18.12 13:506.0633-0.0023
    18.12 13:406.0656+0.0016
    18.12 13:306.064+0.0095
    18.12 13:206.0545+0.0064
    18.12 13:106.0481-0.0095
    18.12 13:006.0576+0.012
    18.12 12:506.0456+0.0423
    18.12 12:406.0033-0.0265
    18.12 12:306.0298+0.0387
    18.12 12:205.9911-0.0389
    18.12 12:106.03-0.0504
    18.12 12:006.0804-0.0836
    18.12 11:506.164-0.0506
    18.12 11:406.2146-0.1079
    18.12 11:306.3225+0.0088
    18.12 11:206.3137-0.0002
    18.12 11:106.3139-0.0084
    18.12 11:006.3223-0.0111
    18.12 10:506.3334+0.004
    18.12 10:406.3294+0.0545
    18.12 10:306.2749+0.0076
    18.12 10:206.2673-0.047
    18.12 10:106.3143+0.0168
    18.12 10:006.2975+0.0553
    18.12 09:506.2422+0.0011
    18.12 09:406.2411+0.0012
    18.12 09:306.2399-0.0008
    18.12 09:206.2407-0.0376
    18.12 09:106.2783+0.0046
    18.12 09:006.2737-0.0114
    18.12 08:506.2851+0.0032
    18.12 08:406.2819-0.0068
    18.12 08:306.2887-0.0395
    18.12 08:206.3282-0.0054
    18.12 08:106.3336-0.0428
    18.12 08:006.3764+0.0273
    18.12 07:506.3491+0.0409
    18.12 07:406.3082-0.0003
    18.12 07:306.3085+0.0245
    18.12 07:206.284+0.0091
    18.12 07:106.2749-0.0447
    18.12 07:006.3196+0.0051
    18.12 06:506.3145+0.0092
    18.12 06:406.3053+0.0056
    18.12 06:306.2997+0.0272
    18.12 06:206.2725+0.0108
    18.12 06:106.2617-0.0033
    18.12 06:006.265+0.0043
    18.12 05:506.2607-0.0017
    18.12 05:406.2624-0.0059
    18.12 05:306.2683-0.0012
    18.12 05:206.2695+0.006
    18.12 05:106.2635+0.0439
    18.12 05:006.2196+0.0017
    18.12 04:506.2179-0.0099
    18.12 04:406.2278+0.0107
    18.12 04:306.2171-0.0399
    18.12 04:206.257-0.0253
    18.12 04:106.2823+0.0096
    18.12 04:006.2727+0.0341
    18.12 03:506.2386-0.0965
    18.12 03:406.3351-0.0126
    18.12 03:306.3477+0.0023
    18.12 03:206.3454+0.0374
    18.12 03:106.308-0.0269
    18.12 03:006.3349-0.0462
    18.12 02:506.3811+0.0107
    18.12 02:406.3704+0.0044
    18.12 02:306.366+0.0359
    18.12 02:206.3301+0.0272
    18.12 02:106.3029-0.0248
    18.12 02:006.3277-0.048
    18.12 01:506.3757+0.0572
    18.12 01:406.3185-0.0231
    18.12 01:306.3416+0.0432
    18.12 01:206.2984-0.0255
    18.12 01:106.3239+0.0066
    18.12 01:006.3173+0.027
    18.12 00:506.2903-0.0041
    18.12 00:406.2944-0.005
    18.12 00:306.2994+0.0046
    18.12 00:206.2948-0.0518
    18.12 00:106.3466+0.0198
    18.12 00:006.3268+0.0137
    17.12 23:506.3131+0.0049
    17.12 23:406.3082-0.008
    17.12 23:306.3162+0.0008
    17.12 23:206.3154+0.0014
    17.12 23:106.314+0.0144
    17.12 23:006.2996-0.0247
    17.12 22:506.3243-0.0036
    17.12 22:406.3279+0.0436
    17.12 22:306.2843+0.0096
    17.12 22:206.2747+0.0131
    17.12 22:106.2616+0.0318
    17.12 22:006.2298+0.0009
    17.12 21:506.2289+0.0321
    17.12 21:406.1968-0.0316
    17.12 21:306.2284+0.0039
    17.12 21:206.2245+0.0221
    17.12 21:106.2024-0.0042
    17.12 21:006.2066+0.0389
    17.12 20:506.1677+0.0044
    17.12 20:406.1633+0.0024
    17.12 20:306.1609+0.0035
    17.12 20:206.1574+0.0061
    17.12 20:106.1513-0.0201
    17.12 20:006.1714+0.0334
    17.12 19:506.138-0.0276
    17.12 19:406.1656-0.0413
    17.12 19:306.2069+0.0491
    17.12 19:206.1578+0.0068
    17.12 19:106.151+0.0048
    17.12 19:006.1462+0.0424
    17.12 18:506.1038+0.0006
    17.12 18:406.1032+0.0083
    17.12 18:306.0949-0.045
    17.12 18:206.1399+0.0032
    17.12 18:106.1367-0.0083
    17.12 18:006.145-0.012
    17.12 17:506.157+0.054
    17.12 17:406.103-0.0241
    17.12 17:306.1271+0.023
    17.12 17:206.1041-0.0301
    17.12 17:106.1342+0.0383
    17.12 17:006.0959-0.0436
    17.12 16:506.1395-0.0017
    17.12 16:406.1412-0.024
    17.12 16:306.1652+0.0857
    17.12 16:206.0795-0.071
    17.12 16:106.1505
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 5.4285
    макс: 6.4628
    за неделю:
    6.1018

    Таблица изменений курса adex : показать

    ДатаКурс+/-
    +0.0017
    18.12 16:006.1001+0.0305
    18.12 15:006.1168-0.0017
    18.12 14:006.0767-0.0095
    18.12 13:006.0576-0.0504
    18.12 12:006.0804-0.0084
    18.12 11:006.3223+0.0168
    18.12 10:006.2975+0.0046
    18.12 09:006.2737-0.0428
    18.12 08:006.3764-0.0447
    18.12 07:006.3196-0.0033
    18.12 06:006.265+0.0439
    18.12 05:006.2196+0.0096
    18.12 04:006.2727-0.0269
    18.12 03:006.3349-0.0248
    18.12 02:006.3277+0.0066
    18.12 01:006.3173+0.0198
    18.12 00:006.3268+0.0144
    17.12 23:006.2996+0.0318
    17.12 22:006.2298-0.0042
    17.12 21:006.2066-0.0201
    17.12 20:006.1714+0.0048
    17.12 19:006.1462-0.0083
    17.12 18:006.145+0.0383
    17.12 17:006.0959+0.0047
    17.12 16:006.1458-0.0302
    17.12 15:006.1979+0.0302
    17.12 14:006.1338+0.0114
    17.12 13:006.108+0.0454
    17.12 12:006.1717+0.0009
    17.12 11:006.3269-0.0368
    17.12 10:006.3645-0.0668
    17.12 09:006.4628-0.0459
    17.12 08:006.3301-0.0504
    17.12 07:006.396+0.0958
    17.12 06:006.0986-0.0155
    17.12 05:006.1909+0.1016
    17.12 04:006.2496+0.0094
    17.12 03:005.6287+0.011
    17.12 02:005.6246-0.0046
    17.12 01:005.6023+0.003
    17.12 00:005.6216-0.0037
    16.12 23:005.6272+0.0059
    16.12 22:005.6291-0.0007
    16.12 21:005.6391+0.0022
    16.12 20:005.6479+0.0008
    16.12 19:005.6476-0.0001
    16.12 18:005.6814-0.0153
    16.12 17:005.7151+0.0152
    16.12 16:005.736+0.0062
    16.12 15:005.7591-0.0088
    16.12 14:005.7254+0.0031
    16.12 13:005.7686+0.006
    16.12 12:005.7879-0.0094
    16.12 11:005.7693-0.008
    16.12 10:005.8229-0.0003
    16.12 09:005.8436+0.0043
    16.12 08:005.7649+0.0219
    16.12 07:005.6981+0.0111
    16.12 06:005.6375+0.0436
    16.12 05:005.558+0.0231
    16.12 04:005.5812+0.0284
    16.12 03:005.5976+0.0013
    16.12 02:005.6752+0.0054
    16.12 01:005.5634+0.0027
    16.12 00:005.5136+0.0009
    15.12 23:005.4909-0.0102
    15.12 22:005.4555-0.008
    15.12 21:005.4599+0.0042
    15.12 20:005.4285-0.0169
    15.12 19:005.4546+0.017
    15.12 18:005.4542-0.0178
    15.12 17:005.4675-0.0372
    15.12 16:005.5503+0.0305
    15.12 15:005.537+0.0035
    15.12 14:005.5592-0.0028
    15.12 13:005.539+0.0113
    15.12 12:005.6332+0.0021
    15.12 11:005.6314-0.0428
    15.12 10:005.6643-0.0036
    15.12 09:005.6906-0.012
    15.12 08:005.7088+0.0116
    15.12 07:005.7131-0.0257
    15.12 06:005.6762+0.0111
    15.12 05:005.6333+0.0835
    15.12 04:005.6279-0.1359
    15.12 03:005.8057-0.0023
    15.12 02:005.7017+0.0229
    15.12 01:005.5499+0.0025
    15.12 00:005.7031+0.0013
    14.12 23:005.7003+0.0053
    14.12 22:005.6847+0.0018
    14.12 21:005.7072-0.0248
    14.12 20:005.6684-0.0524
    14.12 19:005.8493-0.0145
    14.12 18:005.8553-0.0024
    14.12 17:005.8489+0.0004
    14.12 16:005.876+0.0086
    14.12 15:005.8698+0.0196
    14.12 14:005.8435-0.0485
    14.12 12:005.9171+0.0012
    14.12 11:005.8835-0.038
    14.12 10:005.9238+0.0055
    14.12 09:005.9379-0.0008
    14.12 08:005.9941+0.0036
    14.12 07:006.0015-0.0081
    14.12 06:006.0582-0.005
    14.12 05:006.1253+0.0368
    14.12 04:006.088+0.1921
    14.12 03:005.8775+0.0136
    14.12 02:005.8693-0.0701
    14.12 01:005.9723-0.0497
    14.12 00:005.9517+0.006
    13.12 23:006.0574-0.0057
    13.12 22:006.1393-0.046
    13.12 21:006.155-0.0022
    13.12 20:006.1523+0.0029
    13.12 19:006.2036+0.0008
    13.12 18:006.2004-0.0045
    13.12 17:006.2361+0.0077
    13.12 16:006.2525-0.0337
    13.12 15:006.1743+0.0015
    13.12 14:006.1877+0.0398
    13.12 13:006.092+0.0106
    13.12 12:006.1591+0.0034
    13.12 11:006.088+0.0071
    13.12 10:006.0863+0.0507
    13.12 09:005.9978-0.0398
    13.12 08:006.1283-0.0001
    13.12 07:006.0907-0.0314
    13.12 06:006.1245+0.0007
    13.12 05:006.077+0.0313
    13.12 04:006.1795-0.0785
    13.12 03:006.2409+0.0116
    13.12 02:006.0297-0.0021
    13.12 01:006.0151-0.0049
    13.12 00:006.015+0.0023
    12.12 23:006.006-0.0111
    12.12 22:006.0017+0.0004
    12.12 21:005.9666-0.0185
    12.12 20:006.0191+0.0387
    12.12 19:005.9757-0.0074
    12.12 18:005.9411-0.0014
    12.12 17:005.9393-0.008
    12.12 16:005.9863-0.0753
    12.12 15:006.0257-0.01
    12.12 14:005.9972+0.0132
    12.12 13:005.9703-0.0001
    12.12 12:005.9424+0.0166
    12.12 11:005.9253-0.0016
    12.12 10:005.9157-0.0028
    12.12 09:005.8634-0.0068
    12.12 08:005.8583+0.004
    12.12 07:005.8503-0.0005
    12.12 06:005.9762+0.0132
    12.12 05:005.9312-0.0492
    12.12 04:006.0013-0.0104
    12.12 03:006.107+0.0411
    12.12 02:006.1375+0.0324
    12.12 01:006.1371+0.0221
    12.12 00:006.0316-0.0028
    11.12 23:006.0133+0.0007
    11.12 22:006.0203-0.0074
    11.12 21:006.0227+0.0066
    11.12 20:005.9627-0.0374
    11.12 19:005.9489+0.0209
    11.12 18:005.9402+0.0011
    11.12 17:005.9556
  • * на графике представлен средесуточный курс adex в течение последних 30 дней.
    мин: 5.4285
    макс: 9.8836
    за месяц:
    6.1018
    Таблица изменений курса adex : показать
    ДатаКурс+/-
    17.12.20186.2307+0.5347
    16.12.20185.696+0.1293
    15.12.20185.5667-0.3052
    14.12.20185.8719-0.2355
    13.12.20186.1074+0.1555
    12.12.20185.9519-0.1333
    11.12.20186.0852-0.5983
    10.12.20186.6835+0.7601
    09.12.20185.9234+0.2127
    08.12.20185.7107+0.1398
    07.12.20185.5709-1.1613
    06.12.20186.7322-0.6978
    05.12.20187.43-0.7541
    04.12.20188.1841+0.7733
    03.12.20187.4108-0.9738
    02.12.20188.3846-1.3234
    01.12.20189.708+3.1622
    30.11.20186.5458-0.4932
    29.11.20187.039-0.0521
    28.11.20187.0911+1.4836
    27.11.20185.6075-0.2257
    26.11.20185.8332+0.3652
    25.11.20185.468-1.0863
    24.11.20186.5543+0.2558
    23.11.20186.2985-0.4307
    22.11.20186.7292-0.0293
    21.11.20186.7585+0.1253
    20.11.20186.6332-1.8206
    19.11.20188.4538-1.4298
    18.11.20189.8836+0.3466
    17.11.20189.537
  • * на графике представлен средесуточный курс adex в течение последних 3 месяцев.
    мин: 5.4285
    макс: 16.829
    за квартал:
    6.1018
    Таблица изменений курса adex : показать
    ДатаКурс+/-
    17.12.20186.2307+0.5347
    16.12.20185.696+0.1293
    15.12.20185.5667-0.3052
    14.12.20185.8719-0.2355
    13.12.20186.1074+0.1555
    12.12.20185.9519-0.1333
    11.12.20186.0852-0.5983
    10.12.20186.6835+0.7601
    09.12.20185.9234+0.2127
    08.12.20185.7107+0.1398
    07.12.20185.5709-1.1613
    06.12.20186.7322-0.6978
    05.12.20187.43-0.7541
    04.12.20188.1841+0.7733
    03.12.20187.4108-0.9738
    02.12.20188.3846-1.3234
    01.12.20189.708+3.1622
    30.11.20186.5458-0.4932
    29.11.20187.039-0.0521
    28.11.20187.0911+1.4836
    27.11.20185.6075-0.2257
    26.11.20185.8332+0.3652
    25.11.20185.468-1.0863
    24.11.20186.5543+0.2558
    23.11.20186.2985-0.4307
    22.11.20186.7292-0.0293
    21.11.20186.7585+0.1253
    20.11.20186.6332-1.8206
    19.11.20188.4538-1.4298
    18.11.20189.8836+0.3466
    17.11.20189.537-0.2744
    16.11.20189.8114-0.2255
    15.11.201810.0369-2.0866
    14.11.201812.1235-1.8556
    13.11.201813.9791-0.178
    12.11.201814.1571-0.4824
    11.11.201814.6395+0.2677
    10.11.201814.3718+0.0572
    09.11.201814.3146-0.1868
    08.11.201814.5014-0.0528
    07.11.201814.5542+0.5539
    06.11.201814.0003-0.5029
    05.11.201814.5032-0.2439
    04.11.201814.7471-0.3865
    03.11.201815.1336-0.202
    02.11.201815.3356+0.3276
    01.11.201815.008+0.3721
    31.10.201814.6359+0.3593
    30.10.201814.2766-0.3039
    29.10.201814.5805-0.5281
    28.10.201815.1086-0.0627
    27.10.201815.1713+0.0823
    26.10.201815.089+0.0562
    25.10.201815.0328-0.0315
    24.10.201815.0643-0.3264
    23.10.201815.3907-0.2388
    22.10.201815.6295-1.0072
    21.10.201816.6367-0.1923
    20.10.201816.829+2.6892
    19.10.201814.1398-0.014
    18.10.201814.1538+0.0935
    17.10.201814.0603-0.1516
    16.10.201814.2119+1.0488
    15.10.201813.1631-0.372
    14.10.201813.5351+0.1584
    13.10.201813.3767+0.4348
    12.10.201812.9419-0.745
    11.10.201813.6869-1.0503
    10.10.201814.7372+0.7534
    09.10.201813.9838-0.1023
    08.10.201814.0861+0.655
    07.10.201813.4311-0.0777
    06.10.201813.5088-0.0014
    05.10.201813.5102+0.3968
    04.10.201813.1134+0.4191
    03.10.201812.6943-0.5234
    02.10.201813.2177-0.0043
    01.10.201813.222-0.3232
    30.09.201813.5452+0.4813
    29.09.201813.0639-0.0302
    28.09.201813.0941+0.1365
    27.09.201812.9576+0.0467
    26.09.201812.9109+0.2754
    25.09.201812.6355-0.0364
    24.09.201812.6719-0.5883
    23.09.201813.2602+0.3537
    22.09.201812.9065+0.2466
    21.09.201812.6599+1.0447
    20.09.201811.6152-0.1779
    19.09.201811.7931-0.0666
    18.09.201811.8597

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к AdEx

1 2 3 4 5 »