Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к AdEx

1 2 3 4 5 »

Курс AdEx к рублю

Обновлено: 29.10.2020 08:00:02

=
Калькулятор ADX - RUB / Обратный расчет: курс рубля к AdEx
AdEx
Оценить!
1
10010

Графики

Динамика изменения курса adex относительно рубля, за 1 ADX:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 15.838
    макс: 18.1365
    за сутки:
    18.1365

    Таблица изменений курса adex : показать

    ДатаКурс+/-
    29.10 08:0018.1365+0.7759
    29.10 07:5017.3606+0.202
    29.10 07:4017.1586+0.0013
    29.10 07:3017.1573+0.0107
    29.10 07:2017.1466+0.074
    29.10 07:1017.0726+0.0099
    29.10 07:0017.0627+0.1145
    29.10 06:5016.9482+0.0006
    29.10 06:4016.9476+0.0017
    29.10 06:3016.9459+0.1475
    29.10 06:2016.7984-0.1305
    29.10 06:1016.9289+0.0052
    29.10 06:0016.9237-0.2826
    29.10 05:5017.2063+0.1398
    29.10 05:4017.0665+0.0716
    29.10 05:3016.9949-0.0688
    29.10 05:2017.0637-0.0692
    29.10 05:1017.1329+0.2005
    29.10 05:0016.9324-0.0127
    29.10 04:5016.9451+0.0081
    29.10 04:4016.937-0.1374
    29.10 04:3017.0744+0.0577
    29.10 04:2017.0167+0.0681
    29.10 04:1016.9486-0.0682
    29.10 04:0017.0168-0.6254
    29.10 03:5017.6422+0.5987
    29.10 03:4017.0435-0.1119
    29.10 03:3017.1554+0.2132
    29.10 03:2016.9422+0.1444
    29.10 03:1016.7978+0.0151
    29.10 03:0016.7827-0.0016
    29.10 02:5016.7843+0.1392
    29.10 02:4016.6451-0.0695
    29.10 02:3016.7146-0.0001
    29.10 02:2016.7147+0.0696
    29.10 02:1016.6451+0.0791
    29.10 01:5016.566-
    29.10 01:3016.566-
    29.10 01:2016.566+0.0696
    29.10 01:1016.4964-
    29.10 01:0016.4964+0.0685
    29.10 00:5016.4279+0.2783
    29.10 00:4016.1496-0.4904
    29.10 00:3016.64+0.2087
    29.10 00:2016.4313-0.2087
    29.10 00:1016.64+0.0692
    29.10 00:0016.5708-0.033
    28.10 23:5016.6038-0.0052
    28.10 23:4016.609+0.0061
    28.10 23:3016.6029-0.007
    28.10 23:2016.6099+0.1383
    28.10 23:1016.4716+0.0664
    28.10 23:0016.4052+0.1508
    28.10 22:5016.2544-0.0018
    28.10 22:4016.2562+0.0036
    28.10 22:3016.2526+0.0013
    28.10 22:2016.2513+0.0002
    28.10 22:1016.2511-0.0679
    28.10 22:0016.319-0.045
    28.10 21:5016.364-0.2791
    28.10 21:4016.6431+0.2868
    28.10 21:3016.3563+0.0012
    28.10 21:2016.3551-0.0704
    28.10 21:1016.4255-0.0658
    28.10 21:0016.4913+0.2413
    28.10 20:5016.25-0.2083
    28.10 20:4016.4583+0.0728
    28.10 20:3016.3855+0.0032
    28.10 20:2016.3823-0.0037
    28.10 20:1016.386+0.067
    28.10 20:0016.319-0.0529
    28.10 19:5016.3719-0.071
    28.10 19:4016.4429+0.068
    28.10 19:3016.3749+0.0013
    28.10 19:2016.3736-0.0026
    28.10 19:1016.3762+0.002
    28.10 19:0016.3742-0.0033
    28.10 18:5016.3775+0.0818
    28.10 18:4016.2957-0.0073
    28.10 18:3016.303-0.0744
    28.10 18:2016.3774+0.2847
    28.10 18:1016.0927+0.0169
    28.10 18:0016.0758+0.0731
    28.10 17:5016.0027-0.2096
    28.10 17:4016.2123+0.2875
    28.10 17:3015.9248-0.0696
    28.10 17:2015.9944-0.1388
    28.10 17:1016.1332-0.0752
    28.10 17:0016.2084+0.0433
    28.10 16:5016.1651-0.0717
    28.10 16:4016.2368+0.0749
    28.10 16:3016.1619+0.0668
    28.10 16:2016.0951+0.0073
    28.10 16:1016.0878-0.0528
    28.10 16:0016.1406+0.1792
    28.10 15:5015.9614+0.0624
    28.10 15:4015.899+0.061
    28.10 15:3015.838-0.1449
    28.10 15:2015.9829+0.0621
    28.10 15:1015.9208-0.0683
    28.10 15:0015.9891-0.0256
    28.10 14:5016.0147-0.0733
    28.10 14:4016.088-0.005
    28.10 14:3016.093-0.3445
    28.10 14:2016.4375+0.005
    28.10 14:1016.4325-0.0775
    28.10 14:0016.51-0.0143
    28.10 13:5016.5243+0.0627
    28.10 13:4016.4616+0.1373
    28.10 13:3016.3243+0.0086
    28.10 13:2016.3157-0.073
    28.10 13:1016.3887-0.0634
    28.10 13:0016.4521+0.0156
    28.10 12:5016.4365-0.2134
    28.10 12:4016.6499+0.0686
    28.10 12:3016.5813-0.0772
    28.10 12:2016.6585+0.0611
    28.10 12:1016.5974+0.0752
    28.10 12:0016.5222-0.0869
    28.10 11:5016.6091-0.0016
    28.10 11:4016.6107-0.1444
    28.10 11:3016.7551+0.1418
    28.10 11:2016.6133-0.2108
    28.10 11:1016.8241-0.0099
    28.10 11:0016.834-0.0018
    28.10 10:5016.8358+0.069
    28.10 10:4016.7668+0.0678
    28.10 10:3016.699-0.1428
    28.10 10:2016.8418-0.006
    28.10 10:1016.8478+0.0087
    28.10 10:0016.8391+0.0136
    28.10 09:5016.8255-0.1499
    28.10 09:4016.9754+0.0628
    28.10 09:3016.9126-0.069
    28.10 09:2016.9816+0.0025
    28.10 09:1016.9791+0.0693
    28.10 09:0016.9098-0.0038
    28.10 08:5016.9136+0.0054
    28.10 08:4016.9082-0.006
    28.10 08:3016.9142-0.0764
    28.10 08:2016.9906+0.0048
    28.10 08:1016.9858
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 15.838
    макс: 23.8238
    за неделю:
    18.1365

    Таблица изменений курса adex : показать

    ДатаКурс+/-
    29.10 08:0018.1365+0.0099
    29.10 07:0017.0627+0.0052
    29.10 06:0016.9237+0.2005
    29.10 05:0016.9324-0.0682
    29.10 04:0017.0168+0.0151
    29.10 03:0016.7827-
    29.10 01:0016.4964+0.0692
    29.10 00:0016.5708+0.0664
    28.10 23:0016.4052-0.0679
    28.10 22:0016.319-0.0658
    28.10 21:0016.4913+0.067
    28.10 20:0016.319+0.002
    28.10 19:0016.3742+0.0169
    28.10 18:0016.0758-0.0752
    28.10 17:0016.2084-0.0528
    28.10 16:0016.1406-0.0683
    28.10 15:0015.9891-0.0775
    28.10 14:0016.51-0.0634
    28.10 13:0016.4521+0.0752
    28.10 12:0016.5222-0.0099
    28.10 11:0016.834+0.0087
    28.10 10:0016.8391+0.0693
    28.10 09:0016.9098+0.1367
    28.10 08:0016.8491-0.0026
    28.10 07:0017.0134-0.2138
    28.10 06:0017.2286-0.0717
    28.10 05:0017.1525+0.0744
    28.10 04:0017.0415-0.1378
    28.10 03:0017.2524-0.0682
    28.10 02:0017.4358-
    28.10 01:0017.2346+0.0681
    28.10 00:0017.2431-0.0053
    27.10 23:0017.1108-0.0689
    27.10 22:0017.2421-0.0004
    27.10 21:0017.0964+0.005
    27.10 20:0017.1414+0.0656
    27.10 19:0016.916+0.1371
    27.10 18:0017.0163+0.0028
    27.10 17:0016.8306-0.0664
    27.10 16:0016.9699+0.0733
    27.10 15:0016.9474-0.0685
    27.10 14:0016.9112+0.015
    27.10 13:0016.8269-0.0678
    27.10 12:0016.9033+0.0027
    27.10 11:0017.0972+0.0721
    27.10 10:0017.2933-0.1327
    27.10 09:0017.5602-0.0654
    27.10 08:0017.6998-0.1318
    27.10 07:0017.5463-0.0031
    27.10 06:0017.8845+0.0753
    27.10 05:0017.9229+0.0724
    27.10 04:0018.1865-0.0405
    27.10 03:0018.6196+0.0679
    27.10 02:0018.6135-0.0001
    27.10 01:0018.814-0.0003
    27.10 00:0019.0203-0.0793
    26.10 23:0018.6792-0.0658
    26.10 22:0018.7523-0.0635
    26.10 21:0018.6292-0.2023
    26.10 20:0018.6119+0.0108
    26.10 19:0019.2953-0.1359
    26.10 18:0019.5045+0.2586
    26.10 17:0019.5782-0.1404
    26.10 16:0019.4456-0.0083
    26.10 15:0019.6713+0.006
    26.10 14:0020.2264+0.0627
    26.10 13:0020.7712+0.061
    26.10 12:0020.8996-0.1252
    26.10 11:0021.0362-0.1434
    26.10 10:0022.0604-0.191
    26.10 09:0022.2925+0.1379
    26.10 08:0021.8207+0.0078
    26.10 07:0023.8238+0.5344
    26.10 06:0018.7973+0.0813
    26.10 05:0018.1754-0.0666
    26.10 04:0018.0973+0.1348
    25.10 22:0018.0622-0.1349
    25.10 21:0018.0796+0.1349
    25.10 19:0017.8773-0.0674
    25.10 16:0017.9447+0.1349
    25.10 14:0017.8773-0.1349
    25.10 13:0018.0796+0.0675
    25.10 12:0018.1471-0.135
    25.10 10:0018.417+0.0674
    25.10 08:0018.7543-0.0675
    25.10 06:0019.0241-0.2024
    25.10 05:0019.159+0.2699
    25.10 01:0019.2939-0.0675
    25.10 00:0019.6987-0.0674
    24.10 23:0019.6312+0.0674
    24.10 21:0019.2934+0.2023
    24.10 20:0019.0882+0.2023
    24.10 18:0019.1508-0.0675
    24.10 17:0018.9485+0.0286
    24.10 14:0019.112+0.1101
    24.10 11:0018.4913-0.2022
    24.10 07:0018.3318-0.0674
    24.10 05:0019.4778-0.1348
    24.10 04:0019.0047+0.1348
    24.10 03:0018.5353-0.0675
    24.10 02:0018.9107+0.2025
    24.10 01:0018.9708-0.135
    24.10 00:0018.5698+0.2052
    23.10 23:0017.9488+0.1369
    23.10 22:0017.7411-0.0686
    23.10 21:0017.61+0.0691
    23.10 20:0017.5507-0.0663
    23.10 19:0017.6566-0.0003
    23.10 18:0017.6759-0.1435
    23.10 17:0017.8397-0.0693
    23.10 16:0018.0944+0.2027
    23.10 15:0017.9515-0.1532
    23.10 14:0017.8834+0.0026
    23.10 13:0017.6187+0.0553
    23.10 12:0017.5149-0.2746
    23.10 11:0018.1643+0.0812
    23.10 10:0017.5568+0.135
    23.10 09:0017.5569+0.0007
    23.10 08:0017.6459+0.0671
    23.10 07:0017.4415+0.0005
    23.10 06:0017.3166-0.0011
    23.10 05:0017.0276-0.0017
    23.10 04:0016.921-0.0641
    23.10 03:0017.2695+0.2025
    23.10 02:0017.1322+0.0675
    23.10 01:0017.1375+0.0658
    23.10 00:0017.0705+0.0055
    22.10 23:0017.0759-0.0104
    22.10 22:0016.877-0.1357
    22.10 21:0016.8605-0.2677
    22.10 20:0016.9567-0.0697
    22.10 19:0017.028+0.0652
    22.10 18:0016.7149+0.0663
    22.10 17:0016.5821+0.0043
    22.10 16:0016.6301-
    22.10 15:0016.7306-0.0702
    22.10 14:0016.7345-0.0014
    22.10 13:0016.7411+0.0664
    22.10 12:0016.6441+0.1357
    22.10 10:0016.3523+0.01
    22.10 09:0016.2888+0.0048
    22.10 08:0016.3243
  • * на графике представлен средесуточный курс adex в течение последних 30 дней.
    мин: 13.7855
    макс: 23.8238
    за месяц:
    18.1365
    Таблица изменений курса adex : показать
    ДатаКурс+/-
    28.10.202016.7174-0.6742
    27.10.202017.3916-2.3971
    26.10.202019.7887+1.4092
    25.10.202018.3795-0.5618
    24.10.202018.9413+1.2247
    23.10.202017.7166+1.0834
    22.10.202016.6332+0.1739
    21.10.202016.4593+0.0585
    20.10.202016.4008+0.2749
    19.10.202016.1259+0.6266
    18.10.202015.4993+0.1571
    17.10.202015.3422+0.8606
    16.10.202014.4816-0.1715
    15.10.202014.6531-0.091
    14.10.202014.7441-0.1151
    13.10.202014.8592-0.1516
    12.10.202015.0108-0.2001
    11.10.202015.2109-0.0346
    10.10.202015.2455+0.9634
    09.10.202014.2821+0.1284
    08.10.202014.1537+0.3682
    07.10.202013.7855-0.6798
    06.10.202014.4653-1.1834
    05.10.202015.6487+0.0323
    04.10.202015.6164+1.3294
    02.10.202014.287-0.7029
    01.10.202014.9899-0.4846
    30.09.202015.4745+0.6386
    29.09.202014.8359-0.3109
    28.09.202015.1468
  • * на графике представлен средесуточный курс adex в течение последних 3 месяцев.
    мин: 10.706
    макс: 23.8238
    за квартал:
    18.1365
    Таблица изменений курса adex : показать
    ДатаКурс+/-
    28.10.202016.7174-0.6742
    27.10.202017.3916-2.3971
    26.10.202019.7887+1.4092
    25.10.202018.3795-0.5618
    24.10.202018.9413+1.2247
    23.10.202017.7166+1.0834
    22.10.202016.6332+0.1739
    21.10.202016.4593+0.0585
    20.10.202016.4008+0.2749
    19.10.202016.1259+0.6266
    18.10.202015.4993+0.1571
    17.10.202015.3422+0.8606
    16.10.202014.4816-0.1715
    15.10.202014.6531-0.091
    14.10.202014.7441-0.1151
    13.10.202014.8592-0.1516
    12.10.202015.0108-0.2001
    11.10.202015.2109-0.0346
    10.10.202015.2455+0.9634
    09.10.202014.2821+0.1284
    08.10.202014.1537+0.3682
    07.10.202013.7855-0.6798
    06.10.202014.4653-1.1834
    05.10.202015.6487+0.0323
    04.10.202015.6164+1.3294
    02.10.202014.287-0.7029
    01.10.202014.9899-0.4846
    30.09.202015.4745+0.6386
    29.09.202014.8359-0.3109
    28.09.202015.1468-0.5441
    27.09.202015.6909+1.2841
    26.09.202014.4068+2.2148
    25.09.202012.192+0.836
    24.09.202011.356+0.0553
    23.09.202011.3007-0.3283
    22.09.202011.629-2.0207
    21.09.202013.6497-0.5397
    20.09.202014.1894+1.5888
    19.09.202012.6006+0.9247
    17.09.202011.6759+0.3641
    16.09.202011.3118-0.6742
    15.09.202011.986-0.422
    14.09.202012.408-0.6631
    13.09.202013.0711-0.5203
    12.09.202013.5914-3.4197
    11.09.202017.0111+4.7144
    10.09.202012.2967+1.5907
    06.09.202010.706-0.4834
    05.09.202011.1894-0.3973
    04.09.202011.5867-1.4585
    03.09.202013.0452-1.3848
    02.09.202014.43-1.2957
    01.09.202015.7257+0.3511
    31.08.202015.3746+0.8971
    30.08.202014.4775+0.1714
    29.08.202014.3061+0.7958
    28.08.202013.5103-0.2359
    27.08.202013.7462-0.4769
    26.08.202014.2231-0.2856
    25.08.202014.5087-0.3661
    24.08.202014.8748+0.5856
    23.08.202014.2892+0.0959
    22.08.202014.1933-0.4383
    21.08.202014.6316+0.0729
    20.08.202014.5587+0.3763
    19.08.202014.1824-0.8811
    18.08.202015.0635-0.5048
    17.08.202015.5683+0.3587
    16.08.202015.2096-0.4196
    15.08.202015.6292-0.653
    14.08.202016.2822-0.2374
    13.08.202016.5196-0.4046
    12.08.202016.9242-0.2693
    11.08.202017.1935+0.2508
    10.08.202016.9427+0.0836
    09.08.202016.8591+0.0006
    08.08.202016.8585+0.3259
    07.08.202016.5326+0.6088
    06.08.202015.9238-0.2966
    05.08.202016.2204-0.7917
    04.08.202017.0121+2.1502
    03.08.202014.8619-0.2316
    02.08.202015.0935-1.6189
    01.08.202016.7124+0.2372
    31.07.202016.4752-0.8811
    30.07.202017.3563

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот