Меню сайта

Курс AdEx к рублю

Обновлено: 22.02.2020 03:40:01

=
Калькулятор ADX - RUB / Обратный расчет: курс рубля к AdEx
Обменять adex на российский рубль
AdEx
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса adex относительно рубля, за 1 ADX:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 6.6995
    макс: 7.5481
    за сутки:
    6.6995

    Таблица изменений курса adex : показать

    ДатаКурс+/-
    22.02 03:406.6995-0.032
    22.02 03:306.7315-0.0477
    22.02 03:206.7792+0.0215
    22.02 03:106.7577-0.2396
    22.02 03:006.9973+0.0349
    22.02 02:506.9624+0.0415
    22.02 02:406.9209+0.0029
    22.02 02:306.918-0.0398
    22.02 02:206.9578+0.0836
    22.02 02:106.8742-0.0798
    22.02 02:006.954+0.0028
    22.02 01:506.9512+0.0818
    22.02 01:406.8694-0.0016
    22.02 01:306.871+0.0019
    22.02 01:206.8691-0.0158
    22.02 01:106.8849-0.0123
    22.02 01:006.8972+0.0081
    22.02 00:506.8891+0.0069
    22.02 00:406.8822-0.0327
    22.02 00:306.9149+0.0544
    22.02 00:206.8605+0.0003
    22.02 00:106.8602+0.0379
    22.02 00:006.8223+0.0682
    21.02 23:506.7541-0.2058
    21.02 23:406.9599+0.0755
    21.02 23:306.8844-0.0735
    21.02 23:206.9579+0.0103
    21.02 23:106.9476-0.0081
    21.02 23:006.9557-0.0122
    21.02 22:506.9679-0.0213
    21.02 22:406.9892-0.0011
    21.02 22:306.9903-0.0137
    21.02 22:207.004+0.0007
    21.02 22:107.0033+0.0085
    21.02 22:006.9948-0.0011
    21.02 21:506.9959+0.0006
    21.02 21:406.9953+0.002
    21.02 21:306.9933+0.0018
    21.02 21:206.9915-0.0112
    21.02 21:107.0027+0.0032
    21.02 21:006.9995+0.0087
    21.02 20:506.9908+0.0026
    21.02 20:406.9882-0.0072
    21.02 20:306.9954+0.0358
    21.02 20:206.9596-0.078
    21.02 20:107.0376+0.0011
    21.02 20:007.0365+0.0124
    21.02 19:507.0241-0.0221
    21.02 19:407.0462+0.0018
    21.02 19:307.0444+0.039
    21.02 19:207.0054+0.0175
    21.02 19:106.9879-0.026
    21.02 19:007.0139+0.0108
    21.02 18:507.0031+0.0114
    21.02 18:406.9917-0.0004
    21.02 18:306.9921-0.0003
    21.02 18:206.9924+0.0118
    21.02 18:106.9806-0.0808
    21.02 18:007.0614+0.0836
    21.02 17:506.9778-0.0413
    21.02 17:407.0191-0.0035
    21.02 17:307.0226+0.0006
    21.02 17:207.022-0.0413
    21.02 17:107.0633-0.038
    21.02 17:007.1013+0.0058
    21.02 16:507.0955-0.0093
    21.02 16:407.1048-0.0081
    21.02 16:307.1129+0.0165
    21.02 16:207.0964-0.1077
    21.02 16:107.2041+0.0348
    21.02 16:007.1693-0.0922
    21.02 15:507.2615+0.0882
    21.02 15:407.1733+0.041
    21.02 15:307.1323+0.0028
    21.02 15:207.1295-0.0364
    21.02 15:107.1659+0.0463
    21.02 15:007.1196-0.0655
    21.02 14:507.1851+0.001
    21.02 14:407.1841+0.0419
    21.02 14:307.1422+0.009
    21.02 14:207.1332-0.0005
    21.02 14:107.1337-0.0018
    21.02 14:007.1355+0.0363
    21.02 13:507.0992-0.0379
    21.02 13:407.1371-0.0071
    21.02 13:307.1442-0.0032
    21.02 13:207.1474+0.0101
    21.02 13:107.1373+0.0257
    21.02 13:007.1116-0.0288
    21.02 12:507.1404+0.0055
    21.02 12:407.1349+0.0422
    21.02 12:307.0927+0.0044
    21.02 12:207.0883-0.0378
    21.02 12:107.1261+0.0122
    21.02 12:007.1139+0.161
    21.02 11:506.9529-0.0735
    21.02 11:407.0264-0.0441
    21.02 11:307.0705-0.0197
    21.02 11:207.0902-0.0467
    21.02 11:107.1369-0.0489
    21.02 11:007.1858+0.017
    21.02 10:507.1688+0.0105
    21.02 10:407.1583-0.0202
    21.02 10:307.1785+0.0325
    21.02 10:207.146-0.0638
    21.02 10:107.2098-0.0057
    21.02 10:007.2155+0.0042
    21.02 09:507.2113+0.0035
    21.02 09:407.2078+0.0155
    21.02 09:307.1923-0.0866
    21.02 09:207.2789-0.0351
    21.02 09:107.314-0.0032
    21.02 09:007.3172-0.0015
    21.02 08:507.3187-0.0007
    21.02 08:407.3194+0.0434
    21.02 08:307.276-0.0042
    21.02 08:207.2802+0.0825
    21.02 08:107.1977-0.0022
    21.02 08:007.1999-0.0866
    21.02 07:507.2865+0.0003
    21.02 07:407.2862+0.0002
    21.02 07:307.286+0.002
    21.02 07:207.284-0.0542
    21.02 07:107.3382-0.023
    21.02 07:007.3612+0.079
    21.02 06:507.2822-0.0284
    21.02 06:407.3106-0.0529
    21.02 06:307.3635+0.0024
    21.02 06:207.3611+0.0503
    21.02 06:107.3108+0.0024
    21.02 06:007.3084-0.0782
    21.02 05:507.3866-0.0063
    21.02 05:407.3929+0.081
    21.02 05:307.3119+0.0436
    21.02 05:207.2683-0.0711
    21.02 05:107.3394-0.0004
    21.02 05:007.3398-0.0415
    21.02 04:507.3813+0.041
    21.02 04:407.3403+0.0481
    21.02 04:307.2922-0.1195
    21.02 04:207.4117-0.1189
    21.02 04:107.5306-0.0175
    21.02 04:007.5481+0.0096
    21.02 03:507.5385-0.0046
    21.02 03:407.5431
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 5.9155
    макс: 11.1552
    за неделю:
    6.6995

    Таблица изменений курса adex : показать

    ДатаКурс+/-
    -0.2396
    22.02 03:006.9973-0.0798
    22.02 02:006.954-0.0123
    22.02 01:006.8972+0.0379
    22.02 00:006.8223-0.0081
    21.02 23:006.9557+0.0085
    21.02 22:006.9948+0.0032
    21.02 21:006.9995+0.0011
    21.02 20:007.0365-0.026
    21.02 19:007.0139-0.0808
    21.02 18:007.0614-0.038
    21.02 17:007.1013+0.0348
    21.02 16:007.1693+0.0463
    21.02 15:007.1196-0.0018
    21.02 14:007.1355+0.0257
    21.02 13:007.1116+0.0122
    21.02 12:007.1139-0.0489
    21.02 11:007.1858-0.0057
    21.02 10:007.2155-0.0032
    21.02 09:007.3172-0.0022
    21.02 08:007.1999-0.023
    21.02 07:007.3612+0.0024
    21.02 06:007.3084-0.0004
    21.02 05:007.3398-0.0175
    21.02 04:007.5481+0.153
    21.02 03:007.5372+0.0669
    21.02 02:007.2382-0.0182
    21.02 01:007.333-0.0356
    21.02 00:007.3625+0.0066
    20.02 23:007.2647+0.0402
    20.02 22:007.1769+0.0409
    20.02 21:007.0748-0.0607
    20.02 20:007.1375-0.026
    20.02 19:007.1916-0.0437
    20.02 18:007.2599+0.0053
    20.02 17:007.2346-0.0544
    20.02 16:007.2503-0.1219
    20.02 15:007.4009-0.0372
    20.02 14:007.2916-0.038
    20.02 13:007.3176+0.0777
    20.02 12:007.3968-0.0319
    20.02 11:007.3647-0.0337
    20.02 10:007.3841+0.0058
    20.02 09:007.3053+0.046
    20.02 08:007.3816-0.0023
    20.02 07:007.4135+0.0386
    20.02 06:007.3953-0.093
    20.02 05:007.6336+0.0137
    20.02 04:007.6447+0.0007
    20.02 03:007.5135-0.0014
    20.02 02:007.8285+0.0187
    20.02 01:007.7136-0.0442
    20.02 00:008.2052-0.0085
    19.02 23:008.1217+0.0008
    19.02 22:008.155+0.0039
    19.02 21:008.1127-0.1285
    19.02 20:008.2336-0.086
    19.02 19:008.1974+0.0442
    19.02 18:008.1199+0.0025
    19.02 17:008.0742-0.0033
    19.02 16:008.1631+0.0403
    19.02 15:008.1872+0.0852
    19.02 14:008.1586-0.0028
    19.02 13:008.0457+0.0008
    19.02 12:008.0609-0.0113
    19.02 11:008.0185-0.0809
    19.02 10:008.1482-0.0062
    19.02 09:008.1223+0.0027
    19.02 08:008.1929-0.0423
    19.02 07:008.3608-0.0836
    19.02 06:008.3813+0.0489
    19.02 05:008.2871+0.0328
    19.02 04:008.3025-0.0095
    19.02 03:008.8039+0.0499
    19.02 02:008.7001-0.0468
    19.02 01:008.6362+0.0049
    19.02 00:008.6951-0.0017
    18.02 23:008.6937-0.0009
    18.02 22:008.5865-0.0055
    18.02 21:008.4965-0.0967
    18.02 20:008.5467+0.0026
    18.02 19:008.486+0.0758
    18.02 18:008.322-0.0008
    18.02 17:008.2794+0.0654
    18.02 16:008.2299-0.0031
    18.02 15:008.2399+0.0029
    18.02 14:008.3874-0.0137
    18.02 13:008.4099-0.058
    18.02 12:008.5991+0.0549
    18.02 11:008.7066+0.0545
    18.02 10:008.6854-0.0468
    18.02 09:008.7277-0.0027
    18.02 08:008.6844+0.0956
    18.02 07:008.6123-0.0396
    18.02 06:008.5939+0.0063
    18.02 05:008.6918-0.0977
    18.02 04:008.5886-0.6097
    18.02 03:009.017+0.0931
    18.02 02:008.5493-0.005
    18.02 01:008.6798-0.002
    18.02 00:008.4842+0.0516
    17.02 23:008.4275+0.0049
    17.02 22:008.3067+0.0002
    17.02 21:008.249+0.0973
    17.02 20:008.2822+0.0944
    17.02 19:008.1213-0.0038
    17.02 18:008.1409-0.0468
    17.02 17:008.0105-0.0056
    17.02 16:008.2234+0.0495
    17.02 15:008.1319+0.0405
    17.02 14:008.2996+0.0396
    17.02 13:008.3667-0.0028
    17.02 12:008.1859-0.1496
    17.02 11:008.3185-0.0487
    17.02 10:008.1907-0.0069
    17.02 09:008.21-0.0005
    17.02 08:008.1487-0.0999
    17.02 07:008.3175-0.0038
    17.02 06:008.2519+0.0104
    17.02 05:008.3481+0.1378
    17.02 04:008.4083+0.0025
    17.02 03:006.3744+0.0898
    17.02 02:006.2475-0.0096
    17.02 01:006.1706+0.045
    17.02 00:006.1052+0.022
    16.02 23:005.9497-0.0283
    16.02 22:006.1264+0.0229
    16.02 21:006.0927+0.0509
    16.02 20:005.9155+0.0654
    16.02 19:006.3371+0.023
    16.02 18:006.65+0.0414
    16.02 17:006.7464-0.0677
    16.02 16:006.7488-0.0346
    16.02 15:007.1679-0.0059
    16.02 14:007.1873+0.231
    16.02 13:007.2049+0.0065
    16.02 12:006.994-0.0199
    16.02 11:007.0202+0.0355
    16.02 10:006.9209+0.0372
    16.02 09:006.9349+0.0105
    16.02 08:006.9528-0.3576
    16.02 07:0011.1552-0.0483
    16.02 06:0010.6388-0.0517
    16.02 05:0010.9793+0.2852
    16.02 04:0010.5532+0.0477
    16.02 03:008.7748+0.1386
    16.02 02:008.792-0.0461
    16.02 01:008.9544+0.0978
    16.02 00:008.9531-0.0479
    15.02 23:008.8003+0.0021
    15.02 22:008.5607-0.2958
    15.02 21:008.5689-0.0483
    15.02 20:008.8729+0.4368
    15.02 19:008.6917-0.0485
    15.02 18:0010.6318+0.1521
    15.02 17:0010.519+0.0045
    15.02 16:0010.4961-0.0025
    15.02 15:0010.4782-0.0004
    15.02 14:0010.2949+0.1035
    15.02 13:0010.2227+0.051
    15.02 12:0010.1693-0.0484
    15.02 11:0010.4024+0.4068
    15.02 10:0010.2735-0.3048
    15.02 09:0010.4757+0.1004
    15.02 08:0010.477+0.0005
    15.02 07:0010.2732-0.0474
    15.02 06:0010.2638+0.0484
    15.02 05:0010.2011-0.0271
    15.02 04:009.2992
  • * на графике представлен средесуточный курс adex в течение последних 30 дней.
    мин: 5.4175
    макс: 11.1552
    за месяц:
    6.6995
    Таблица изменений курса adex : показать
    ДатаКурс+/-
    21.02.20207.1566-0.1568
    20.02.20207.3134-0.8288
    19.02.20208.1422-0.3991
    18.02.20208.5413+0.3268
    17.02.20208.2145+0.9005
    16.02.20207.314-2.4836
    15.02.20209.7976+1.2734
    14.02.20208.5242+0.5481
    13.02.20207.9761+0.7289
    12.02.20207.2472+0.3962
    11.02.20206.851-0.0584
    10.02.20206.9094+0.312
    09.02.20206.5974-0.1615
    08.02.20206.7589-0.1651
    07.02.20206.924+0.5694
    06.02.20206.3546+0.181
    05.02.20206.1736-0.0042
    04.02.20206.1778+0.2912
    03.02.20205.8866+0.1058
    02.02.20205.7808-0.0095
    01.02.20205.7903+0.0804
    31.01.20205.7099-0.0964
    30.01.20205.8063-0.0094
    29.01.20205.8157+0.068
    28.01.20205.7477+0.0733
    27.01.20205.6744+0.1701
    26.01.20205.5043+0.0868
    25.01.20205.4175-0.2738
    24.01.20205.6913-0.0555
    23.01.20205.7468+0.1189
    22.01.20205.6279
  • * на графике представлен средесуточный курс adex в течение последних 3 месяцев.
    мин: 4.0838
    макс: 11.1552
    за квартал:
    6.6995
    Таблица изменений курса adex : показать
    ДатаКурс+/-
    21.02.20207.1566-0.1568
    20.02.20207.3134-0.8288
    19.02.20208.1422-0.3991
    18.02.20208.5413+0.3268
    17.02.20208.2145+0.9005
    16.02.20207.314-2.4836
    15.02.20209.7976+1.2734
    14.02.20208.5242+0.5481
    13.02.20207.9761+0.7289
    12.02.20207.2472+0.3962
    11.02.20206.851-0.0584
    10.02.20206.9094+0.312
    09.02.20206.5974-0.1615
    08.02.20206.7589-0.1651
    07.02.20206.924+0.5694
    06.02.20206.3546+0.181
    05.02.20206.1736-0.0042
    04.02.20206.1778+0.2912
    03.02.20205.8866+0.1058
    02.02.20205.7808-0.0095
    01.02.20205.7903+0.0804
    31.01.20205.7099-0.0964
    30.01.20205.8063-0.0094
    29.01.20205.8157+0.068
    28.01.20205.7477+0.0733
    27.01.20205.6744+0.1701
    26.01.20205.5043+0.0868
    25.01.20205.4175-0.2738
    24.01.20205.6913-0.0555
    23.01.20205.7468+0.1189
    22.01.20205.6279+0.3694
    21.01.20205.2585+0.2775
    20.01.20204.981-0.088
    19.01.20205.069-0.104
    18.01.20205.173-0.0896
    17.01.20205.2626+0.1736
    16.01.20205.089-0.2829
    15.01.20205.3719+0.528
    14.01.20204.8439+0.0738
    13.01.20204.7701+0.0599
    12.01.20204.7102+0.0071
    11.01.20204.7031+0.1189
    10.01.20204.5842-0.0781
    09.01.20204.6623-0.283
    08.01.20204.9453-0.2739
    07.01.20205.2192+0.255
    06.01.20204.9642-0.2141
    05.01.20205.1783-0.0605
    04.01.20205.2388+0.1732
    03.01.20205.0656+0.347
    02.01.20204.7186+0.3496
    01.01.20204.369-0.3811
    31.12.20194.7501-0.0405
    30.12.20194.7906-0.0947
    29.12.20194.8853+0.0578
    28.12.20194.8275+0.1008
    27.12.20194.7267-0.0245
    26.12.20194.7512+0.1256
    25.12.20194.6256+0.0559
    24.12.20194.5697-0.1872
    23.12.20194.7569-0.1365
    22.12.20194.8934-0.0042
    21.12.20194.8976-0.0863
    20.12.20194.9839+0.1088
    19.12.20194.8751-0.0271
    18.12.20194.9022-0.2526
    17.12.20195.1548+0.1226
    16.12.20195.0322+0.0763
    15.12.20194.9559-0.2635
    14.12.20195.2194+0.4441
    13.12.20194.7753+0.2578
    12.12.20194.5175-0.1689
    11.12.20194.6864-0.1511
    10.12.20194.8375+0.0324
    09.12.20194.8051+0.0261
    08.12.20194.779-0.2245
    07.12.20195.0035-0.0929
    06.12.20195.0964-0.6041
    05.12.20195.7005-0.1915
    04.12.20195.892-0.1243
    03.12.20196.0163+0.4568
    02.12.20195.5595-0.6537
    01.12.20196.2132+0.4689
    30.11.20195.7443-0.9373
    29.11.20196.6816-0.5785
    28.11.20197.2601+1.8141
    27.11.20195.446+0.9491
    26.11.20194.4969+0.4131
    25.11.20194.0838-0.1711
    24.11.20194.2549-0.0589
    23.11.20194.3138

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к AdEx

1 2 3 4 5 »