Меню сайта

Курс AdEx к рублю

Обновлено: 19.01.2020 13:30:01

=
Калькулятор ADX - RUB / Обратный расчет: курс рубля к AdEx
Обменять adex на российский рубль
AdEx
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса adex относительно рубля, за 1 ADX:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 5.0995
    макс: 5.2545
    за сутки:
    5.1631

    Таблица изменений курса adex : показать

    ДатаКурс+/-
    19.01 13:305.1631-0.0025
    19.01 13:205.1656-0.0079
    19.01 13:105.1735-0.004
    19.01 13:005.1775+0.0188
    19.01 12:505.1587-0.0023
    19.01 12:405.161-0.0021
    19.01 12:305.1631+0.0082
    19.01 12:205.1549-0.0108
    19.01 12:105.1657-0.0103
    19.01 12:005.176+0.016
    19.01 11:505.16+0.0392
    19.01 11:405.1208-0.0041
    19.01 11:305.1249+0.0002
    19.01 11:205.1247+0.0077
    19.01 11:105.117+0.0029
    19.01 11:005.1141-0.0034
    19.01 10:505.1175-0.0003
    19.01 10:405.1178-0.0018
    19.01 10:305.1196+0.0029
    19.01 10:205.1167+0.0022
    19.01 10:105.1145-0.0384
    19.01 10:005.1529+0.0034
    19.01 09:505.1495-0.0071
    19.01 09:405.1566-0.0011
    19.01 09:305.1577-0.0007
    19.01 09:205.1584+0.0006
    19.01 09:105.1578+0.0269
    19.01 09:005.1309-0.0236
    19.01 08:505.1545-0.0199
    19.01 08:405.1744-0.006
    19.01 08:305.1804+0.0309
    19.01 08:205.1495+0.0019
    19.01 08:105.1476-0.0002
    19.01 08:005.1478+0.0016
    19.01 07:505.1462-0.0041
    19.01 07:405.1503-0.0564
    19.01 07:305.2067+0.0053
    19.01 07:205.2014+0.0014
    19.01 07:105.2+0.0253
    19.01 07:005.1747-0.0009
    19.01 06:505.1756-0.0049
    19.01 06:405.1805-0.0006
    19.01 06:305.1811-0.0306
    19.01 06:205.2117-0.0041
    19.01 06:105.2158+0.0064
    19.01 06:005.2094-0.0191
    19.01 05:505.2285-0.026
    19.01 05:405.2545+0.1383
    19.01 05:305.1162+0.0064
    19.01 05:205.1098-0.0151
    19.01 05:105.1249+0.0062
    19.01 05:005.1187+0.0192
    19.01 04:505.0995-0.0456
    19.01 04:405.1451-0.0522
    19.01 04:305.1973+0.0255
    19.01 04:205.1718-0.0402
    19.01 04:105.212-0.0188
    19.01 04:005.2308+0.0112
    19.01 03:505.2196+0.0714
    19.01 03:405.1482+0.0218
    19.01 03:305.1264-0.0312
    19.01 03:205.1576-0.0604
    19.01 03:105.218+0.0684
    19.01 03:005.1496-0.0309
    19.01 02:505.1805-0.01
    19.01 02:405.1905+0.0041
    19.01 02:305.1864+0.0182
    19.01 02:205.1682-0.0207
    19.01 02:105.1889+0.0026
    19.01 02:005.1863-0.0001
    19.01 01:505.1864+0.0122
    19.01 01:405.1742-0.011
    19.01 01:305.1852+0.004
    19.01 01:205.1812+0.0034
    19.01 01:105.1778-0.002
    19.01 01:005.1798+0.0015
    19.01 00:505.1783-0.0009
    19.01 00:405.1792+0.0028
    19.01 00:305.1764-0.0018
    19.01 00:205.1782-0.0008
    19.01 00:105.179-0.0254
    19.01 00:005.2044+0.0183
    18.01 23:505.1861-0.0027
    18.01 23:405.1888-0.01
    18.01 23:305.1988-0.0013
    18.01 23:205.2001+0.0019
    18.01 23:105.1982-0.0122
    18.01 23:005.2104+0.007
    18.01 22:505.2034+0.0006
    18.01 22:405.2028+0.0004
    18.01 22:305.2024+0.0003
    18.01 22:205.2021-0.0047
    18.01 22:105.2068+0.0059
    18.01 22:005.2009+0.0078
    18.01 21:505.1931-0.0119
    18.01 21:405.205+0.0874
    18.01 21:305.1176-0.002
    18.01 21:205.1196-0.0015
    18.01 21:105.1211-0.0021
    18.01 21:005.1232+0.0005
    18.01 20:505.1227-0.073
    18.01 20:405.1957-0.0028
    18.01 20:305.1985+0.084
    18.01 20:205.1145+0.0104
    18.01 20:105.1041-0.0012
    18.01 20:005.1053-0.0028
    18.01 19:505.1081-0.005
    18.01 19:405.1131-0.0047
    18.01 19:305.1178-0.0076
    18.01 19:205.1254+0.0036
    18.01 19:105.1218+0.0007
    18.01 19:005.1211-0.0055
    18.01 18:505.1266-0.0172
    18.01 18:405.1438-0.0185
    18.01 18:305.1623-0.0177
    18.01 18:205.18-0.0014
    18.01 18:105.1814+0.0174
    18.01 18:005.164-0.0089
    18.01 17:505.1729-0.005
    18.01 17:405.1779+0.0121
    18.01 17:305.1658-0.0017
    18.01 17:205.1675-0.007
    18.01 17:105.1745-0.0046
    18.01 17:005.1791+0.0089
    18.01 16:505.1702+0.0003
    18.01 16:405.1699-0.027
    18.01 16:305.1969+0.0042
    18.01 16:205.1927+0.0021
    18.01 16:105.1906-0.003
    18.01 16:005.1936+0.0006
    18.01 15:505.193-0.0054
    18.01 15:405.1984+0.038
    18.01 15:305.1604+0.0084
    18.01 15:205.152+0.0036
    18.01 15:105.1484+0.006
    18.01 15:005.1424-0.0077
    18.01 14:505.1501+0.0041
    18.01 14:405.146-0.0004
    18.01 14:305.1464-0.002
    18.01 14:205.1484+0.016
    18.01 14:105.1324-0.0082
    18.01 14:005.1406-0.0493
    18.01 13:505.1899-0.0025
    18.01 13:405.1924+0.0087
    18.01 13:305.1837
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 4.6501
    макс: 5.8873
    за неделю:
    5.1631

    Таблица изменений курса adex : показать

    ДатаКурс+/-
    -0.004
    19.01 13:005.1775-0.0103
    19.01 12:005.176+0.0029
    19.01 11:005.1141-0.0384
    19.01 10:005.1529+0.0269
    19.01 09:005.1309-0.0002
    19.01 08:005.1478+0.0253
    19.01 07:005.1747+0.0064
    19.01 06:005.2094+0.0062
    19.01 05:005.1187-0.0188
    19.01 04:005.2308+0.0684
    19.01 03:005.1496+0.0026
    19.01 02:005.1863-0.002
    19.01 01:005.1798-0.0254
    19.01 00:005.2044-0.0122
    18.01 23:005.2104+0.0059
    18.01 22:005.2009-0.0021
    18.01 21:005.1232-0.0012
    18.01 20:005.1053+0.0007
    18.01 19:005.1211+0.0174
    18.01 18:005.164-0.0046
    18.01 17:005.1791-0.003
    18.01 16:005.1936+0.006
    18.01 15:005.1424-0.0082
    18.01 14:005.1406+0.005
    18.01 13:005.1383-0.0006
    18.01 12:005.1182+0.0073
    18.01 11:005.1255-0.0008
    18.01 10:005.0964-0.004
    18.01 09:005.0925+0.002
    18.01 08:005.0885+0.0059
    18.01 07:005.1676-0.0453
    18.01 06:005.2575-0.0047
    18.01 05:005.3419-0.0425
    18.01 04:005.2979-0.0012
    18.01 03:005.3912-0.001
    18.01 02:005.3575+0.0434
    18.01 01:005.2695-0.0035
    18.01 00:005.2269+0.0001
    17.01 23:005.2987+0.0024
    17.01 22:005.3003-
    17.01 21:005.2067-0.002
    17.01 20:005.1971+0.0301
    17.01 19:005.15+0.0073
    17.01 18:005.1359+0.0053
    17.01 17:005.1915-0.0835
    17.01 16:005.2354-0.0023
    17.01 15:005.2408-0.001
    17.01 14:005.2838+0.0045
    17.01 13:005.2751-0.034
    17.01 12:005.31+0.0037
    17.01 11:005.1876-0.0101
    17.01 10:005.3677-0.0071
    17.01 09:005.329-0.0028
    17.01 08:005.2904-0.0045
    17.01 07:005.3333-0.0418
    17.01 06:005.3719+0.0445
    17.01 05:005.2676+0.0799
    17.01 04:005.3505+0.0066
    17.01 03:005.1086+0.0117
    17.01 02:005.0477+0.0031
    17.01 01:005.0228+0.0001
    17.01 00:005.0548+0.0054
    16.01 23:005.0525+0.0014
    16.01 22:005.05-0.0006
    16.01 21:005.0306+0.0164
    16.01 20:005.0075-0.0029
    16.01 19:005.0247-0.0075
    16.01 18:005.0561-0.0031
    16.01 17:005.0781-0.0243
    16.01 16:005.1011-0.0354
    16.01 15:005.1972+0.0362
    16.01 14:005.0835+0.0034
    16.01 13:005.1198-0.0465
    16.01 12:005.132+0.0003
    16.01 11:005.1024-0.0055
    16.01 10:005.0958-0.0203
    16.01 09:005.0784+0.006
    16.01 08:005.0719-0.0028
    16.01 07:005.0826-0.0354
    16.01 06:005.0741-0.0098
    16.01 05:005.0948+0.0185
    16.01 04:005.1316+0.0453
    16.01 03:005.3296+0.0526
    16.01 02:005.378+0.0482
    16.01 01:005.2841+0.049
    16.01 00:005.2901-0.0003
    15.01 23:005.385-0.0028
    15.01 22:005.4401+0.0013
    15.01 21:005.4397+0.0004
    15.01 20:005.4407+0.0465
    15.01 19:005.4073-0.0018
    15.01 18:005.4516-0.0137
    15.01 17:005.6659+0.1977
    15.01 16:005.5432+0.3066
    15.01 15:005.8873+0.003
    15.01 14:005.4483-0.1
    15.01 13:005.4928-0.0024
    15.01 12:005.4402+0.0047
    15.01 11:005.2826+0.0612
    15.01 10:005.1547-0.0603
    15.01 09:005.2215-0.0015
    15.01 08:005.1479-0.0147
    15.01 07:005.2262-0.054
    15.01 06:005.4188+0.1483
    15.01 05:005.2434-0.0637
    15.01 04:005.1609+0.1629
    15.01 03:004.9852-0.002
    15.01 02:005.0021-0.0068
    15.01 01:004.9818+0.0037
    15.01 00:004.9885+0.0016
    14.01 23:004.9976+0.0046
    14.01 21:004.9188-0.013
    14.01 20:005.0277-0.0506
    14.01 19:004.9858-0.0253
    14.01 18:005.0637-0.0064
    14.01 17:005.0413+0.1341
    14.01 16:005.0342+0.0116
    14.01 15:004.9941-0.0088
    14.01 14:004.705-0.0014
    14.01 13:004.6911+0.0117
    14.01 12:004.6501-0.03
    14.01 11:004.6899-0.0087
    14.01 10:004.6522-
    14.01 09:004.6593-0.0039
    14.01 08:004.6739-0.0851
    14.01 07:004.7456-0.0077
    14.01 06:004.7389-0.0088
    14.01 05:004.7554+0.0384
    14.01 04:004.7053+0.0019
    14.01 03:004.723-0.0133
    14.01 02:004.7389-0.0014
    14.01 01:004.7314+0.0238
    14.01 00:004.714-0.0014
    13.01 23:004.734+0.0002
    13.01 22:004.7301-0.0007
    13.01 21:004.7322+0.0073
    13.01 20:004.7255-0.0165
    13.01 19:004.767+0.0032
    13.01 18:004.7789+0.0025
    13.01 17:004.772+0.0205
    13.01 16:004.7459-0.0104
    13.01 15:004.759+0.0028
    13.01 14:004.7665+0.0068
    13.01 13:004.7367-0.0205
    13.01 12:004.7385-0.0029
    13.01 11:004.741+0.0104
    13.01 10:004.7637+0.0027
    13.01 09:004.7609-0.0041
    13.01 08:004.7745-0.0058
    13.01 07:004.7838-0.0054
    13.01 06:004.7738+0.0077
    13.01 05:004.786-0.0054
    13.01 04:004.7624-0.0113
    13.01 03:004.7551-0.0031
    13.01 02:004.748-0.0075
    13.01 01:004.7501+0.0015
    13.01 00:004.741-0.0184
    12.01 23:004.778-0.0016
    12.01 22:004.6836-0.0051
    12.01 21:004.6764-0.0072
    12.01 20:004.6829+0.0148
    12.01 19:004.6858+0.0115
    12.01 18:004.6915+0.0226
    12.01 17:004.6932+0.0022
    12.01 16:004.6867+0.0036
    12.01 15:004.6881-0.0008
    12.01 14:004.6779
  • * на графике представлен средесуточный курс adex в течение последних 30 дней.
    мин: 4.369
    макс: 5.8873
    за месяц:
    5.1631
    Таблица изменений курса adex : показать
    ДатаКурс+/-
    18.01.20205.173-0.0896
    17.01.20205.2626+0.1736
    16.01.20205.089-0.2829
    15.01.20205.3719+0.528
    14.01.20204.8439+0.0738
    13.01.20204.7701+0.0599
    12.01.20204.7102+0.0071
    11.01.20204.7031+0.1189
    10.01.20204.5842-0.0781
    09.01.20204.6623-0.283
    08.01.20204.9453-0.2739
    07.01.20205.2192+0.255
    06.01.20204.9642-0.2141
    05.01.20205.1783-0.0605
    04.01.20205.2388+0.1732
    03.01.20205.0656+0.347
    02.01.20204.7186+0.3496
    01.01.20204.369-0.3811
    31.12.20194.7501-0.0405
    30.12.20194.7906-0.0947
    29.12.20194.8853+0.0578
    28.12.20194.8275+0.1008
    27.12.20194.7267-0.0245
    26.12.20194.7512+0.1256
    25.12.20194.6256+0.0559
    24.12.20194.5697-0.1872
    23.12.20194.7569-0.1365
    22.12.20194.8934-0.0042
    21.12.20194.8976-0.0863
    20.12.20194.9839+0.1088
    19.12.20194.8751
  • * на графике представлен средесуточный курс adex в течение последних 3 месяцев.
    мин: 4.0838
    макс: 7.2601
    за квартал:
    5.1631
    Таблица изменений курса adex : показать
    ДатаКурс+/-
    18.01.20205.173-0.0896
    17.01.20205.2626+0.1736
    16.01.20205.089-0.2829
    15.01.20205.3719+0.528
    14.01.20204.8439+0.0738
    13.01.20204.7701+0.0599
    12.01.20204.7102+0.0071
    11.01.20204.7031+0.1189
    10.01.20204.5842-0.0781
    09.01.20204.6623-0.283
    08.01.20204.9453-0.2739
    07.01.20205.2192+0.255
    06.01.20204.9642-0.2141
    05.01.20205.1783-0.0605
    04.01.20205.2388+0.1732
    03.01.20205.0656+0.347
    02.01.20204.7186+0.3496
    01.01.20204.369-0.3811
    31.12.20194.7501-0.0405
    30.12.20194.7906-0.0947
    29.12.20194.8853+0.0578
    28.12.20194.8275+0.1008
    27.12.20194.7267-0.0245
    26.12.20194.7512+0.1256
    25.12.20194.6256+0.0559
    24.12.20194.5697-0.1872
    23.12.20194.7569-0.1365
    22.12.20194.8934-0.0042
    21.12.20194.8976-0.0863
    20.12.20194.9839+0.1088
    19.12.20194.8751-0.0271
    18.12.20194.9022-0.2526
    17.12.20195.1548+0.1226
    16.12.20195.0322+0.0763
    15.12.20194.9559-0.2635
    14.12.20195.2194+0.4441
    13.12.20194.7753+0.2578
    12.12.20194.5175-0.1689
    11.12.20194.6864-0.1511
    10.12.20194.8375+0.0324
    09.12.20194.8051+0.0261
    08.12.20194.779-0.2245
    07.12.20195.0035-0.0929
    06.12.20195.0964-0.6041
    05.12.20195.7005-0.1915
    04.12.20195.892-0.1243
    03.12.20196.0163+0.4568
    02.12.20195.5595-0.6537
    01.12.20196.2132+0.4689
    30.11.20195.7443-0.9373
    29.11.20196.6816-0.5785
    28.11.20197.2601+1.8141
    27.11.20195.446+0.9491
    26.11.20194.4969+0.4131
    25.11.20194.0838-0.1711
    24.11.20194.2549-0.0589
    23.11.20194.3138-0.0912
    22.11.20194.405-0.2588
    21.11.20194.6638-0.2766
    20.11.20194.9404-0.0618
    19.11.20195.0022-0.3243
    18.11.20195.3265+0.1404
    17.11.20195.1861+0.1235
    16.11.20195.0626-0.1343
    15.11.20195.1969-0.029
    14.11.20195.2259+0.1338
    13.11.20195.0921-0.1111
    12.11.20195.2032+0.0743
    11.11.20195.1289-0.0789
    10.11.20195.2078-0.1136
    09.11.20195.3214-0.2185
    08.11.20195.5399+0.4111
    07.11.20195.1288+0.0176
    05.11.20195.1112-0.1294
    04.11.20195.2406-0.0222
    03.11.20195.2628-0.0822
    02.11.20195.345-0.0805
    01.11.20195.4255+0.3028
    31.10.20195.1227-0.1292
    29.10.20195.2519+0.1391
    22.10.20195.1128

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к AdEx

1 2 3 4 5 »