Курсы криптовалют к Aehr Test Systems Tokenized Stock (Ondo)

Bitcoin 63738.95
Эфириум 1887.87
Tether USDt 0.99895
BNB 591.77
USDC 0.99974
XRP 1.0759
Solana 73.5739
TRON 0.32833
Hyperliquid 54.8554
Dogecoin 0.06982
UNUS SED LEO 9.7143
Decimal 0.75205
Zcash 458.66
Monero 353.21
Cardano 0.17055
Chainlink 8.3139
Stellar 0.16998
Canton 0.1196
Dai 0.99958
Bitcoin Cash 212.9

Все криптовалюты » Aehr Test Systems Tokenized Stock (Ondo) » XRP

Курс Aehr Test Systems Tokenized Stock (Ondo) (AEHRon) к XRP (XRP)

Обновлено: 31.07.2026 12:10:01


	=
Калькулятор AEHRon - XRP / Обратный расчет: курс XRP к Aehr Test Systems Tokenized Stock (Ondo)

Графики

Динамика изменения курса aehr test systems tokenized stock (ondo) относительно xrp, за 1 AEHRon:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

Таблица изменений курса aehr test systems tokenized stock (ondo) : показать

Дата	Курс	+/-
31.07 12:10	0
31.07 12:00	0
31.07 11:50	0
31.07 11:40	0
31.07 11:30	0
31.07 11:20	0
31.07 11:10	0
31.07 11:03	75.9701	+1.2009
31.07 09:03	74.7692	+0.8273
31.07 07:03	73.9419	-0.6761
31.07 05:03	74.618	+1.3828
31.07 03:03	73.2352	+0.2147
31.07 01:03	73.0205	+2.704
30.07 23:03	70.3165	+1.8191
30.07 21:03	68.4974	+0.3948
30.07 19:03	68.1026	+2.0611
30.07 17:03	66.0415	+2.5569
30.07 15:03	63.4846	+2.4589
30.07 13:03	61.0257

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

Таблица изменений курса aehr test systems tokenized stock (ondo) : показать

Дата	Курс	+/-
31.07 12:10	0
31.07 11:50	0	+1.2009
31.07 09:03	74.7692	+0.8273
31.07 07:03	73.9419	-0.6761
31.07 05:03	74.618	+1.3828
31.07 03:03	73.2352	+0.2147
31.07 01:03	73.0205	+2.704
30.07 23:03	70.3165	+1.8191
30.07 21:03	68.4974	+0.3948
30.07 19:03	68.1026	+2.0611
30.07 17:03	66.0415	+2.5569
30.07 15:03	63.4846	+2.4589
30.07 13:03	61.0257	+0.5531
30.07 12:03	60.4726	-0.5842
30.07 10:03	61.0568	+0.4029
30.07 08:03	60.6539	-1.7061
30.07 06:03	62.36	+0.6316
30.07 04:03	61.7284	+0.7558
30.07 02:03	60.9726	+0.1863
30.07 00:03	60.7863	-3.171
29.07 22:03	63.9573	+2.8704
29.07 20:03	61.0869	-0.6681
29.07 18:03	61.755	-3.0479
29.07 16:03	64.8029	-1.4445
29.07 14:03	66.2474	+2.2121
29.07 12:03	64.0353	-0.2189
29.07 10:03	64.2542	+2.3871
29.07 08:03	61.8671	-1.5956
29.07 06:03	63.4627	-1.7418
29.07 04:03	65.2045	+0.3703
29.07 02:03	64.8342	-0.8119
29.07 00:03	65.6461	+0.2104
28.07 22:03	65.4357	+0.2273
28.07 20:03	65.2084	+1.213
28.07 18:03	63.9954	-6.2996
28.07 16:03	70.295	+0.1126
28.07 14:03	70.1824	+0.0477
28.07 12:03	70.1347	+0.2418
28.07 10:03	69.8929	-0.061
28.07 08:03	69.9539	+0.246
28.07 06:03	69.7079	-0.7057
28.07 04:03	70.4136	+0.8847
28.07 02:03	69.5289	-1.2116
28.07 00:03	70.7405	+2.1468
27.07 22:03	68.5937	+1.6447
27.07 20:03	66.949	-1.7136
27.07 18:03	68.6626	-2.9804
27.07 16:03	71.643	-0.8097
27.07 14:03	72.4527	+0.0829
27.07 12:03	72.3698	-0.4455
27.07 10:03	72.8153	-0.273
27.07 08:03	73.0883	-0.0572
27.07 06:03	73.1455	+0.2033
27.07 04:03	72.9422	+0.2713
27.07 02:03	72.6709	-0.7893
27.07 00:03	73.4602	+0.1279
26.07 22:03	73.3323	+0.0323
26.07 20:03	73.3	-0.246
26.07 18:03	73.546	-0.0512
26.07 16:03	73.5972	+0.1199
26.07 14:03	73.4773	-0.0732
26.07 12:03	73.5505	+0.0306
26.07 10:03	73.5199	+0.1155
26.07 08:03	73.4044	-0.0784
26.07 06:03	73.4828	-0.0598
26.07 04:03	73.5426	+0.0591
26.07 02:03	73.4835	-0.1261
26.07 00:03	73.6096	+0.2982
25.07 22:03	73.3114	-0.03
25.07 20:03	73.3414	-0.615
25.07 18:03	73.9564	-0.1693
25.07 16:03	74.1257	-0.0287
25.07 14:03	74.1544	-0.2419
25.07 12:03	74.3963	+0.1546
25.07 10:03	74.2417	+0.283
25.07 08:03	73.9587	-0.0256
25.07 06:03	73.9843	+0.0383
25.07 04:03	73.946	-0.1152
25.07 02:03	74.0612	-0.0921
25.07 00:03	74.1533	-0.2185
24.07 22:03	74.3718	-0.0517
24.07 20:03	74.4235	+2.154
24.07 18:03	72.2695	-8.0208
24.07 16:03	80.2903	+0.7695
24.07 14:03	79.5208

* на графике представлен средесуточный курс aehr test systems tokenized stock (ondo) в течение последних 30 дней. Таблица изменений курса aehr test systems tokenized stock (ondo) : показать

Дата	Курс	+/-
30.07.2026	64.7057	+1.4534
29.07.2026	63.2523	-4.6923
28.07.2026	67.9446	-3.2052
27.07.2026	71.1498	-2.2379
26.07.2026	73.3877	-0.4825
25.07.2026	73.8702	-3.4461
24.07.2026	77.3163	-5.6081
23.07.2026	82.9244	-1.4674
22.07.2026	84.3918	+6.8377
21.07.2026	77.5541	+4.1595
20.07.2026	73.3946	-0.4138
19.07.2026	73.8084	-1.1009
18.07.2026	74.9093	+0.2968
17.07.2026	74.6125	-2.3997
16.07.2026	77.0122	-6.0155
15.07.2026	83.0277	+17.0991
14.07.2026	65.9286	+0.615
13.07.2026	65.3136	-1.0153
12.07.2026	66.3289	+0.7476
11.07.2026	65.5813	-2.0303
10.07.2026	67.6116	-0.0047
09.07.2026	67.6163	+6.9732
08.07.2026	60.6431	-0.0716
07.07.2026	60.7147	-3.4434
06.07.2026	64.1581

* на графике представлен средесуточный курс aehr test systems tokenized stock (ondo) в течение последних 3 месяцев. Таблица изменений курса aehr test systems tokenized stock (ondo) : показать

Дата	Курс	+/-
30.07.2026	64.7057	+1.4534
29.07.2026	63.2523	-4.6923
28.07.2026	67.9446	-3.2052
27.07.2026	71.1498	-2.2379
26.07.2026	73.3877	-0.4825
25.07.2026	73.8702	-3.4461
24.07.2026	77.3163	-5.6081
23.07.2026	82.9244	-1.4674
22.07.2026	84.3918	+6.8377
21.07.2026	77.5541	+4.1595
20.07.2026	73.3946	-0.4138
19.07.2026	73.8084	-1.1009
18.07.2026	74.9093	+0.2968
17.07.2026	74.6125	-2.3997
16.07.2026	77.0122	-6.0155
15.07.2026	83.0277	+17.0991
14.07.2026	65.9286	+0.615
13.07.2026	65.3136	-1.0153
12.07.2026	66.3289	+0.7476
11.07.2026	65.5813	-2.0303
10.07.2026	67.6116	-0.0047
09.07.2026	67.6163	+6.9732
08.07.2026	60.6431	-0.0716
07.07.2026	60.7147	-3.4434
06.07.2026	64.1581

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот