Курсы криптовалют к Aergo

Bitcoin 88224.6
Эфириум 1584.43
Tether USDt 0.99994
XRP 2.0787
BNB 601.48
Solana 139.2
USDC 0.99978
Dogecoin 0.16247
TRON 0.24769
Cardano 0.62656
Chainlink 13.0503
UNUS SED LEO 9.1886
Avalanche 19.695
Stellar 0.24494
Toncoin 2.9239
Sui 2.2451
Hedera 0.17242
Shiba Inu 1.235E-5
Bitcoin Cash 337.51
Hyperliquid 18.2567

Все криптовалюты » Казахстанский тенге » Aergo »

Курс Aergo к казахстанскому тенге

Обновлено: 22.04.2025 10:20:01 Aergo
Стоимость Aergo (AERGO) на текущий момент составляет 127.75 KZT, а общий объем торгов за 24 часа – 178 612 021 941 KZT. Рыночная капитализация составляет 61 000 116 383 KZT. За последние 24 часа курс Aergo относительно казахстанского тенге снизился на -10.23%. Изменение за неделю составило -40.2%.


	=
Калькулятор AERGO - KZT / Обратный расчет: курс казахстанского тенге к Aergo

Покупать AERGO?Продавать AERGO?

33%

67%

Графики

Динамика изменения курса aergo относительно казахстанского тенге, за 1 AERGO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 121.12

макс: 147.87

за сутки:

127.75

Таблица изменений курса aergo : показать

Дата	Курс	+/-
22.04 10:20	127.75	-0.5
22.04 10:10	128.25	+1.02
22.04 10:03	127.23	-1
22.04 10:00	128.23	-1.44
22.04 09:50	129.67	+1.96
22.04 09:40	127.71	+2.7
22.04 09:30	125.01	-0.3
22.04 09:20	125.31	+1.25
22.04 09:10	124.06	-0.61
22.04 09:00	124.67	-1.99
22.04 08:50	126.66	+4.68
22.04 08:40	121.98	-2.62
22.04 08:30	124.6	+3.48
22.04 08:20	121.12	-0.83
22.04 08:10	121.95	-1.9
22.04 08:03	123.85	-0.62
22.04 08:00	124.47	-0.67
22.04 07:50	125.14	+0.11
22.04 07:40	125.03	-0.45
22.04 07:30	125.48	-1.24
22.04 07:20	126.72	-1.16
22.04 07:10	127.88	+0.19
22.04 07:00	127.69	-0.93
22.04 06:50	128.62	-0.04
22.04 06:40	128.66	-1.58
22.04 06:30	130.24	+0.7
22.04 06:20	129.54	-0.27
22.04 06:10	129.81	-1.11
22.04 06:03	130.92	-0.18
22.04 06:00	131.1	+0.47
22.04 05:50	130.63	-0.62
22.04 05:40	131.25	-0.57
22.04 05:30	131.82	-0.08
22.04 05:20	131.9	+1.04
22.04 05:10	130.86	-0.43
22.04 05:00	131.29	-0.57
22.04 04:50	131.86	-0.09
22.04 04:40	131.95	+1.36
22.04 04:30	130.59	-0.13
22.04 04:20	130.72	-0.41
22.04 04:10	131.13	-0.45
22.04 04:03	131.58	+0.04
22.04 04:00	131.54	-0.97
22.04 03:50	132.51	+0.18
22.04 03:40	132.33	+1.32
22.04 03:30	131.01	-1.82
22.04 03:20	132.83	-1.12
22.04 03:10	133.95	-3.37
22.04 03:00	137.32	-0.73
22.04 02:50	138.05	-0.35
22.04 02:40	138.4	-1.08
22.04 02:30	139.48	-0.01
22.04 02:20	139.49	+0.44
22.04 02:10	139.05	-0.02
22.04 02:03	139.07	-0.88
22.04 02:00	139.95	-0.48
22.04 01:50	140.43	-0.94
22.04 01:40	141.37	+0.8
22.04 01:30	140.57	-0.13
22.04 01:20	140.7	-1.61
22.04 01:10	142.31	-0.77
22.04 01:00	143.08	+1.53
22.04 00:50	141.55	-0.49
22.04 00:40	142.04	-0.19
22.04 00:30	142.23	-0.22
22.04 00:20	142.45	-0.05
22.04 00:10	142.5	+1.46
22.04 00:03	141.04	-
22.04 00:00	141.04	-0.35
21.04 23:50	141.39	-0.59
21.04 23:40	141.98	+0.48
21.04 23:30	141.5	-0.21
21.04 23:20	141.71	-0.89
21.04 23:10	142.6	-0.54
21.04 23:00	143.14	-1.12
21.04 22:50	144.26	-1.04
21.04 22:40	145.3	-1.95
21.04 22:30	147.25	+3.1
21.04 22:20	144.15	+1.77
21.04 22:10	142.38	+1.46
21.04 22:03	140.92	+0.13
21.04 22:00	140.79	-0.77
21.04 21:50	141.56	-0.38
21.04 21:40	141.94	-0.12
21.04 21:30	142.06	-0.44
21.04 21:20	142.5	+0.5
21.04 21:10	142	-3.09
21.04 21:00	145.09	-0.21
21.04 20:50	145.3	-0.07
21.04 20:40	145.37	+3.4
21.04 20:30	141.97	+0.22
21.04 20:20	141.75	-2.3
21.04 20:10	144.05	+0.23
21.04 20:03	143.82	+0.47
21.04 20:00	143.35	+1.52
21.04 19:50	141.83	+1.17
21.04 19:40	140.66	+0.43
21.04 19:30	140.23	+0.51
21.04 19:20	139.72	+0.27
21.04 19:10	139.45	-1.36
21.04 19:00	140.81	+1.29
21.04 18:50	139.52	+0.75
21.04 18:40	138.77	+0.96
21.04 18:30	137.81	-0.28
21.04 18:20	138.09	+0.27
21.04 18:10	137.82	-0.37
21.04 18:03	138.19	+0.15
21.04 18:00	138.04	+0.02
21.04 17:50	138.02	+0.24
21.04 17:40	137.78	-3.24
21.04 17:30	141.02	+0.91
21.04 17:20	140.11	+0.5
21.04 17:10	139.61	-1.31
21.04 17:00	140.92	-0.67
21.04 16:50	141.59	+1.05
21.04 16:40	140.54	-0.33
21.04 16:30	140.87	-0.56
21.04 16:20	141.43	-0.39
21.04 16:10	141.82	+0.8
21.04 16:03	141.02	-0.87
21.04 16:00	141.89	+0.06
21.04 15:50	141.83	+0.4
21.04 15:40	141.43	-0.28
21.04 15:30	141.71	-1.77
21.04 15:20	143.48	-0.14
21.04 15:10	143.62	-1.35
21.04 15:00	144.97	+1.9
21.04 14:50	143.07	-2.8
21.04 14:40	145.87	-2
21.04 14:30	147.87	+2.36
21.04 14:20	145.51	+4.68
21.04 14:10	140.83	+0.98
21.04 14:03	139.85	+0.36
21.04 14:00	139.49	+1.62
21.04 13:50	137.87	-1.31
21.04 13:40	139.18	-0.05
21.04 13:30	139.23	+0.6
21.04 13:20	138.63	+1.31
21.04 13:10	137.32	-0.11
21.04 13:00	137.43	+0.66
21.04 12:50	136.77	-1.55
21.04 12:40	138.32	+0.51
21.04 12:30	137.81	-1.17
21.04 12:20	138.98	-0.46
21.04 12:10	139.44	+0.51
21.04 12:03	138.93	-0.52
21.04 12:00	139.45	-1.16
21.04 11:50	140.61	-0.66
21.04 11:40	141.27	-0.42
21.04 11:30	141.69	-0.77
21.04 11:20	142.46	+0.81
21.04 11:10	141.65	-0.66
21.04 11:00	142.31

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 71.3225

макс: 303.26

за неделю:

127.75

Таблица изменений курса aergo : показать

Дата	Курс	+/-
22.04 10:20	127.75	-1.44
22.04 09:50	129.67	-1.99
22.04 08:50	126.66	-0.67
22.04 07:50	125.14	-0.93
22.04 06:50	128.62	+0.47
22.04 05:50	130.63	-0.57
22.04 04:50	131.86	-0.97
22.04 03:50	132.51	-0.73
22.04 02:50	138.05	-0.48
22.04 01:50	140.43	+1.53
22.04 00:50	141.55	-0.35
21.04 23:50	141.39	-1.12
21.04 22:50	144.26	-0.77
21.04 21:50	141.56	-0.21
21.04 20:50	145.3	+1.52
21.04 19:50	141.83	+1.29
21.04 18:50	139.52	+0.02
21.04 17:50	138.02	-0.67
21.04 16:50	141.59	+0.06
21.04 15:50	141.83	+1.9
21.04 14:50	143.07	+1.62
21.04 13:50	137.87	+0.66
21.04 12:50	136.77	-1.16
21.04 11:50	140.61	+0.63
21.04 10:50	141.68	+0.78
21.04 09:50	139.79	+0.44
21.04 08:50	141.13	+0.15
21.04 07:50	142.85	-0.68
21.04 06:50	145.5	+0.08
21.04 05:50	143.17	+1.05
21.04 04:50	144.96	+3.23
21.04 03:50	139.69	-0.89
21.04 02:50	151.12	+0.24
21.04 01:50	155.69	-0.31
21.04 00:50	150.25	-0.49
20.04 23:50	146.93	+0.91
20.04 22:50	137.56	+0.12
20.04 21:50	145.03	+1.07
20.04 20:50	131.85	+0.96
20.04 19:50	131.56	+0.56
20.04 18:50	141.14	-0.83
20.04 17:50	147.45	-0.68
20.04 16:50	150.69	-1.53
20.04 15:50	146.73	+0.76
20.04 14:50	151.97	-2.42
20.04 13:50	156.22	+0.49
20.04 12:50	156.45	+0.71
20.04 11:50	160.63	+0.01
20.04 10:50	159.49	+1
20.04 09:50	155.42	+0.41
20.04 08:50	159.1	+2.13
20.04 07:50	155.91	-0.51
20.04 06:50	157.35	-1.39
20.04 05:50	159.63	+1.94
20.04 04:50	156.78	-0.02
20.04 03:50	154.62	-2.48
20.04 02:50	162.93	+0.07
20.04 01:50	169.94	+0.36
20.04 00:50	168.66	-1.77
19.04 23:50	166.21	+0.95
19.04 22:50	160.34	+0.01
19.04 21:50	158.62	+1.22
19.04 20:50	160.24	-0.76
19.04 19:50	161.77	+0.47
19.04 18:50	155.15	-2.23
19.04 17:50	157.38	-2.08
19.04 16:50	164.29	-3.41
19.04 15:50	166.17	-1.73
19.04 14:50	153.81	+0.56
19.04 13:50	142.61	-0.87
19.04 12:50	144.77	+0.02
19.04 11:50	141.03	-0.33
19.04 10:50	143.81	-0.86
19.04 09:50	146.76	+0.99
19.04 08:50	147.36	+0.06
19.04 07:50	147.46	+1.6
19.04 06:50	145.16	+2.04
19.04 05:50	138.87	-2.23
19.04 04:50	143.38	-1.96
19.04 03:50	149.82	+6.05
19.04 02:50	149.88	-0.88
19.04 01:50	142.65	+0.36
19.04 00:50	132.4	-0.02
18.04 23:50	127.56	+0.03
18.04 22:50	122.05	-1
18.04 21:50	120.84	-0.25
18.04 20:50	119.21	+0.81
18.04 19:50	118.86	-0.64
18.04 18:50	122.39	+0.87
18.04 17:50	118.39	-2.62
18.04 16:50	124.04	-0.28
18.04 15:50	117.71	+2.95
18.04 14:50	120.14	+0.86
18.04 13:50	124.96	+0.13
18.04 12:50	126.47	-0.93
18.04 11:50	128.94	+1.98
18.04 10:50	128.07	+1.85
18.04 09:50	117.14	-2.69
18.04 08:50	122.68	-0.89
18.04 07:50	128.18	-1.03
18.04 06:50	133.02	+5.26
18.04 05:50	132.84	-2.51
18.04 04:50	129.69	-1.53
18.04 03:50	127.38	+3.01
18.04 02:50	110.64	+4.0386
18.04 01:50	98.5814	+0.5587
18.04 00:50	92.6796	-0.3562
17.04 23:50	91.215	-0.0654
17.04 22:50	87.045	+0.5514
17.04 21:50	86.5203	-0.1333
17.04 20:50	87.9698	+0.8321
17.04 19:50	85.7391	-0.1506
17.04 18:50	85.5684	+3.0525
17.04 17:50	85.5245	-1.4435
17.04 16:50	88.014	-0.3198
17.04 15:50	89.8835	-1.405
17.04 14:50	98.2386	+4.597
17.04 13:50	95.573	-0.141
17.04 12:50	86.6841	-0.6524
17.04 11:50	83.8284	-0.2606
17.04 10:50	85.1356	+2.5039
17.04 09:50	84.8676	+0.784
17.04 08:50	86.0658	+2.4793
17.04 07:50	82.8436	-2.5818
17.04 06:50	86.7886	-1.7531
17.04 05:50	86.848	-1.775
17.04 04:50	95.6404	-0.1282
17.04 03:00	73.5757	+2.2532
17.04 02:50	71.3225	-2.3443
17.04 01:50	76.7554	-0.0403
17.04 00:50	78.0133	+1.5177
16.04 23:50	82.0743	-3.1032
16.04 22:50	89.4683	-3.1468
16.04 21:50	98.3579	-7.0721
16.04 20:50	101.47	-1.81
16.04 19:50	110.53	-5.56
16.04 18:50	130.3	-9.72
16.04 17:50	142.65	-4.01
16.04 16:50	168.66	-10.5
16.04 15:50	228.77	+12.44
16.04 14:50	252.87	-28.59
16.04 13:50	299.06	+1.36
16.04 12:50	303.26	-3.64
16.04 11:50	267.91	-1.4
16.04 10:50	257.67	+3.94
16.04 09:50	240.55	-3.92
16.04 08:50	238.31	+2.9
16.04 07:50	236.31	+1.84
16.04 06:50	229.93	+1.51
16.04 05:50	233.99	-5.52
16.04 04:50	218.94	+1.86
16.04 03:50	228.88	-1.73
16.04 02:50	225.79	+1.18
16.04 01:50	220.45	+1.54
16.04 00:50	220.65	-1.51
15.04 23:50	214.17	+1.53
15.04 22:50	213.38	-0.41
15.04 21:50	217.97	-3.12
15.04 20:50	218.89	+0.41
15.04 19:50	219.18	-0.44
15.04 18:50	215.78	-2.16
15.04 17:50	213.32	-0.79
15.04 16:50	216.75	+2.46
15.04 15:50	218.12	+2.3
15.04 14:50	221.11	+4.68
15.04 13:50	211.25	-4.06
15.04 12:50	217.92	+0.37
15.04 11:50	224.25	+1.34
15.04 10:50	213.62

* на графике представлен средесуточный курс aergo в течение последних 30 дней.

мин: 25.1783

макс: 303.26

за месяц:

127.75

Таблица изменений курса aergo : показать

Дата	Курс	+/-
21.04.2025	140.98	-9.56
20.04.2025	150.54	-3.17
19.04.2025	153.71	+26.47
18.04.2025	127.24	+36.5147
17.04.2025	90.7253	-95.1147
16.04.2025	185.84	-26.5
15.04.2025	212.34	+37.97
14.04.2025	174.37	+34.9
13.04.2025	139.47	+30.84
12.04.2025	108.63	-4.59
11.04.2025	113.22	+23.5232
10.04.2025	89.6968	+19.1893
09.04.2025	70.5075	-0.4641
08.04.2025	70.9716	+19.9426
07.04.2025	51.029	+16.5835
06.04.2025	34.4455	+7.9607
05.04.2025	26.4848	+0.0874
04.04.2025	26.3974	+1.2191
03.04.2025	25.1783	-2.3067
02.04.2025	27.485	-1.3619
01.04.2025	28.8469	-0.3229
31.03.2025	29.1698	-0.4388
30.03.2025	29.6086	-0.4108
29.03.2025	30.0194	-1.534
28.03.2025	31.5534	-1.5766
27.03.2025	33.13	+0.1918
26.03.2025	32.9382	+0.1683
25.03.2025	32.7699	-0.0531
24.03.2025	32.823	+0.2836
23.03.2025	32.5394	-1.0366
22.03.2025	33.576

* на графике представлен средесуточный курс aergo в течение последних 3 месяцев.

мин: 25.1783

макс: 303.26

за квартал:

127.75

Таблица изменений курса aergo : показать

Дата	Курс	+/-
21.04.2025	140.98	-9.56
20.04.2025	150.54	-3.17
19.04.2025	153.71	+26.47
18.04.2025	127.24	+36.5147
17.04.2025	90.7253	-95.1147
16.04.2025	185.84	-26.5
15.04.2025	212.34	+37.97
14.04.2025	174.37	+34.9
13.04.2025	139.47	+30.84
12.04.2025	108.63	-4.59
11.04.2025	113.22	+23.5232
10.04.2025	89.6968	+19.1893
09.04.2025	70.5075	-0.4641
08.04.2025	70.9716	+19.9426
07.04.2025	51.029	+16.5835
06.04.2025	34.4455	+7.9607
05.04.2025	26.4848	+0.0874
04.04.2025	26.3974	+1.2191
03.04.2025	25.1783	-2.3067
02.04.2025	27.485	-1.3619
01.04.2025	28.8469	-0.3229
31.03.2025	29.1698	-0.4388
30.03.2025	29.6086	-0.4108
29.03.2025	30.0194	-1.534
28.03.2025	31.5534	-1.5766
27.03.2025	33.13	+0.1918
26.03.2025	32.9382	+0.1683
25.03.2025	32.7699	-0.0531
24.03.2025	32.823	+0.2836
23.03.2025	32.5394	-1.0366
22.03.2025	33.576	-1.4396
21.03.2025	35.0156	-1.6645
20.03.2025	36.6801	-1.2479
19.03.2025	37.928	-0.9877
18.03.2025	38.9157	+4.4328
17.03.2025	34.4829	-0.6521
16.03.2025	35.135	-0.5313
15.03.2025	35.6663	+0.3393
14.03.2025	35.327	+1.3796
13.03.2025	33.9474	+1.4014
12.03.2025	32.546	+1.5414
11.03.2025	31.0046	-1.0324
10.03.2025	32.037	-1.535
09.03.2025	33.572	-1.2583
08.03.2025	34.8303	-0.1128
07.03.2025	34.9431	-1.4296
06.03.2025	36.3727	+0.4099
05.03.2025	35.9628	-0.6504
04.03.2025	36.6132	-7.8077
03.03.2025	44.4209	-0.8943
02.03.2025	45.3152	+1.3683
01.03.2025	43.9469	+1.1559
28.02.2025	42.791	-1.2569
27.02.2025	44.0479	+0.9168
26.02.2025	43.1311	+0.7297
25.02.2025	42.4014	-3.5969
24.02.2025	45.9983	-2.3722
23.02.2025	48.3705	+1.1774
22.02.2025	47.1931	-0.9293
21.02.2025	48.1224	+0.8544
20.02.2025	47.268	+2.4497
19.02.2025	44.8183	+0.9405
18.02.2025	43.8778	-1.4585
17.02.2025	45.3363	+0.2237
16.02.2025	45.1126	+0.6773
15.02.2025	44.4353	-0.6396
14.02.2025	45.0749	+0.1085
13.02.2025	44.9664	+1.0331
12.02.2025	43.9333	-1.1163
11.02.2025	45.0496	+0.7554
10.02.2025	44.2942	-0.2223
09.02.2025	44.5165	+2.2413
08.02.2025	42.2752	+0.2087
07.02.2025	42.0665	-0.5532
06.02.2025	42.6197	-1.393
05.02.2025	44.0127	-0.431
04.02.2025	44.4437	+1.5493
03.02.2025	42.8944	-5.9227
02.02.2025	48.8171	-5.4793
01.02.2025	54.2964	-1.2043
31.01.2025	55.5007	-0.1546
30.01.2025	55.6553	+1.4711
29.01.2025	54.1842	-1.0259
28.01.2025	55.2101	+0.496
27.01.2025	54.7141	-5.307
26.01.2025	60.0211	+2.1885
25.01.2025	57.8326	-0.2888
24.01.2025	58.1214	+0.0169
23.01.2025	58.1045	-2.3776
22.01.2025	60.4821	+0.3769
21.01.2025	60.1052

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот