Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2025 без вложений
Курсы криптовалют к Aergo
- Bitcoin 88186.11
- Эфириум 1580.76
- Tether USDt 1.0001
- XRP 2.0744
- BNB 600.8
- Solana 139.09
- USDC 1
- Dogecoin 0.16134
- TRON 0.24735
- Cardano 0.6252
- Chainlink 13.0951
- UNUS SED LEO 9.1903
- Avalanche 19.7964
- Stellar 0.2454
- Toncoin 2.9259
- Sui 2.2411
- Shiba Inu 1.235E-5
- Hedera 0.17191
- Bitcoin Cash 346.11
- Hyperliquid 18.1863
Курс Aergo к турецкой лире
Обновлено: 22.04.2025 09:30:01
Стоимость Aergo (AERGO) на текущий момент составляет 9.2078 TRY, а общий объем торгов за 24 часа – 12 493 956 547 TRY.
Рыночная капитализация составляет 4 396 747 652 TRY. За последние 24 часа курс Aergo относительно турецкой лиры снизился на -10.42%. Изменение за неделю составило -41.34%.
| = | ||
| Калькулятор AERGO - TRY / Обратный расчет: курс турецкой лиры к Aergo | ||
| 33% | 67% |
Графики
Динамика изменения курса aergo относительно турецкой лиры, за 1 AERGO:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 8.9143макс: 10.8396за сутки:
9.2078 Таблица изменений курса aergo : показать
Дата Курс +/- 22.04 09:30 9.2078 -0.0222 22.04 09:20 9.23 +0.0916 22.04 09:10 9.1384 -0.0449 22.04 09:00 9.1833 -0.1393 22.04 08:50 9.3226 +0.3444 22.04 08:40 8.9782 -0.1926 22.04 08:30 9.1708 +0.2565 22.04 08:20 8.9143 -0.0615 22.04 08:10 8.9758 -0.1398 22.04 08:03 9.1156 -0.0459 22.04 08:00 9.1615 -0.0464 22.04 07:50 9.2079 +0.0074 22.04 07:40 9.2005 -0.0325 22.04 07:30 9.233 -0.0913 22.04 07:20 9.3243 -0.0852 22.04 07:10 9.4095 +0.0139 22.04 07:00 9.3956 -0.0688 22.04 06:50 9.4644 -0.0024 22.04 06:40 9.4668 -0.1164 22.04 06:30 9.5832 +0.051 22.04 06:20 9.5322 -0.0194 22.04 06:10 9.5516 -0.0819 22.04 06:03 9.6335 -0.0133 22.04 06:00 9.6468 +0.0351 22.04 05:50 9.6117 -0.0456 22.04 05:40 9.6573 -0.0422 22.04 05:30 9.6995 -0.0057 22.04 05:20 9.7052 +0.0763 22.04 05:10 9.6289 -0.0317 22.04 05:00 9.6606 -0.042 22.04 04:50 9.7026 -0.0066 22.04 04:40 9.7092 +0.0999 22.04 04:30 9.6093 -0.0096 22.04 04:20 9.6189 -0.0299 22.04 04:10 9.6488 -0.0332 22.04 04:03 9.682 +0.003 22.04 04:00 9.679 -0.0712 22.04 03:50 9.7502 +0.0134 22.04 03:40 9.7368 +0.097 22.04 03:30 9.6398 -0.1344 22.04 03:20 9.7742 -0.0824 22.04 03:10 9.8566 -0.2479 22.04 03:00 10.1045 -0.0533 22.04 02:50 10.1578 -0.0258 22.04 02:40 10.1836 -0.0796 22.04 02:30 10.2632 -0.0005 22.04 02:20 10.2637 +0.0324 22.04 02:10 10.2313 -0.0017 22.04 02:03 10.233 -0.0644 22.04 02:00 10.2974 -0.0353 22.04 01:50 10.3327 -0.0691 22.04 01:40 10.4018 +0.0589 22.04 01:30 10.3429 -0.0093 22.04 01:20 10.3522 -0.1191 22.04 01:10 10.4713 -0.0563 22.04 01:00 10.5276 +0.1266 22.04 00:50 10.401 -0.0356 22.04 00:40 10.4366 -0.0144 22.04 00:30 10.451 -0.0157 22.04 00:20 10.4667 -0.0043 22.04 00:10 10.471 +0.1077 22.04 00:03 10.3633 - 22.04 00:00 10.3633 -0.0274 21.04 23:50 10.3907 -0.0431 21.04 23:40 10.4338 +0.035 21.04 23:30 10.3988 -0.0155 21.04 23:20 10.4143 -0.0652 21.04 23:10 10.4795 -0.0397 21.04 23:00 10.5192 -0.0807 21.04 22:50 10.5999 -0.0769 21.04 22:40 10.6768 -0.1431 21.04 22:30 10.8199 +0.2279 21.04 22:20 10.592 +0.1303 21.04 22:10 10.4617 +0.1068 21.04 22:03 10.3549 +0.0097 21.04 22:00 10.3452 -0.0599 21.04 21:50 10.4051 -0.0277 21.04 21:40 10.4328 -0.0094 21.04 21:30 10.4422 -0.0324 21.04 21:20 10.4746 +0.0372 21.04 21:10 10.4374 -0.2269 21.04 21:00 10.6643 -0.0126 21.04 20:50 10.6769 -0.0052 21.04 20:40 10.6821 +0.2494 21.04 20:30 10.4327 +0.0167 21.04 20:20 10.416 -0.1696 21.04 20:10 10.5856 +0.0171 21.04 20:03 10.5685 +0.0349 21.04 20:00 10.5336 +0.1097 21.04 19:50 10.4239 +0.0863 21.04 19:40 10.3376 +0.0315 21.04 19:30 10.3061 +0.0377 21.04 19:20 10.2684 +0.0198 21.04 19:10 10.2486 -0.0998 21.04 19:00 10.3484 +0.0908 21.04 18:50 10.2576 +0.0551 21.04 18:40 10.2025 +0.0707 21.04 18:30 10.1318 -0.0211 21.04 18:20 10.1529 +0.0202 21.04 18:10 10.1327 -0.0274 21.04 18:03 10.1601 +0.0108 21.04 18:00 10.1493 +0.0037 21.04 17:50 10.1456 +0.0178 21.04 17:40 10.1278 -0.2383 21.04 17:30 10.3661 +0.0664 21.04 17:20 10.2997 +0.0368 21.04 17:10 10.2629 -0.0962 21.04 17:00 10.3591 +0.0053 21.04 16:50 10.3538 +0.0771 21.04 16:40 10.2767 -0.0243 21.04 16:30 10.301 -0.0412 21.04 16:20 10.3422 -0.0283 21.04 16:10 10.3705 +0.059 21.04 16:03 10.3115 -0.0639 21.04 16:00 10.3754 -0.0274 21.04 15:50 10.4028 +0.0292 21.04 15:40 10.3736 -0.021 21.04 15:30 10.3946 -0.1297 21.04 15:20 10.5243 -0.0102 21.04 15:10 10.5345 -0.0991 21.04 15:00 10.6336 +0.1455 21.04 14:50 10.4881 -0.2047 21.04 14:40 10.6928 -0.1468 21.04 14:30 10.8396 +0.1729 21.04 14:20 10.6667 +0.3432 21.04 14:10 10.3235 +0.0719 21.04 14:03 10.2516 +0.0265 21.04 14:00 10.2251 +0.1258 21.04 13:50 10.0993 -0.0961 21.04 13:40 10.1954 -0.0034 21.04 13:30 10.1988 +0.0436 21.04 13:20 10.1552 +0.0966 21.04 13:10 10.0586 -0.0081 21.04 13:00 10.0667 +0.0608 21.04 12:50 10.0059 -0.1139 21.04 12:40 10.1198 +0.0378 21.04 12:30 10.082 -0.0861 21.04 12:20 10.1681 -0.0333 21.04 12:10 10.2014 +0.0373 21.04 12:03 10.1641 -0.0378 21.04 12:00 10.2019 -0.0823 21.04 11:50 10.2842 -0.0482 21.04 11:40 10.3324 -0.0309 21.04 11:30 10.3633 -0.0563 21.04 11:20 10.4196 +0.0594 21.04 11:10 10.3602 -0.0485 21.04 11:00 10.4087 +0.0487 21.04 10:50 10.36 -0.0116 21.04 10:40 10.3716 +0.0282 21.04 10:30 10.3434 +0.0186 21.04 10:20 10.3248 +0.0042 21.04 10:10 10.3206 +0.0357 21.04 10:03 10.2849 +0.0057 21.04 10:00 10.2792 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 5.1945макс: 22.1531за неделю:
9.2078 Таблица изменений курса aergo : показать
Дата Курс +/- 22.04 09:30 9.2078 -0.1393 22.04 08:50 9.3226 -0.0464 22.04 07:50 9.2079 -0.0688 22.04 06:50 9.4644 +0.0351 22.04 05:50 9.6117 -0.042 22.04 04:50 9.7026 -0.0712 22.04 03:50 9.7502 -0.0533 22.04 02:50 10.1578 -0.0353 22.04 01:50 10.3327 +0.1266 22.04 00:50 10.401 -0.0274 21.04 23:50 10.3907 -0.0807 21.04 22:50 10.5999 -0.0599 21.04 21:50 10.4051 -0.0126 21.04 20:50 10.6769 +0.1097 21.04 19:50 10.4239 +0.0908 21.04 18:50 10.2576 +0.0037 21.04 17:50 10.1456 +0.0053 21.04 16:50 10.3538 -0.0274 21.04 15:50 10.4028 +0.1455 21.04 14:50 10.4881 +0.1258 21.04 13:50 10.0993 +0.0608 21.04 12:50 10.0059 -0.0823 21.04 11:50 10.2842 +0.0487 21.04 10:50 10.36 +0.0553 21.04 09:50 10.2239 +0.0226 21.04 08:50 10.3313 +0.0113 21.04 07:50 10.4566 -0.0423 21.04 06:50 10.6435 +0.001 21.04 05:50 10.4776 +0.0863 21.04 04:50 10.599 +0.2364 21.04 03:50 10.2139 -0.0338 21.04 02:50 11.0186 +0.0411 21.04 01:50 11.328 -0.0222 21.04 00:50 10.9325 -0.0357 20.04 23:50 10.6911 +0.0725 20.04 22:50 10.0027 +0.009 20.04 21:50 10.5458 +0.0772 20.04 20:50 9.588 +0.07 20.04 19:50 9.5664 +0.041 20.04 18:50 10.2629 -0.0605 20.04 17:50 10.7222 -0.0495 20.04 16:50 10.9579 -0.111 20.04 15:50 10.6695 +0.0554 20.04 14:50 11.0506 -0.1762 20.04 13:50 11.36 +0.0351 20.04 12:50 11.3769 +0.0515 20.04 11:50 11.6805 +0.001 20.04 10:50 11.5973 +0.0723 20.04 09:50 11.3017 +0.0298 20.04 08:50 11.5694 +0.1555 20.04 07:50 11.337 -0.0372 20.04 06:50 11.4419 -0.1014 20.04 05:50 11.6079 +0.141 20.04 04:50 11.4008 -0.0016 20.04 03:50 11.2434 -0.1805 20.04 02:50 11.8478 +0.0052 20.04 01:50 12.3577 +0.0265 20.04 00:50 12.2644 -0.1286 19.04 23:50 12.0863 +0.0689 19.04 22:50 11.6594 +0.0007 19.04 21:50 11.5344 +0.088 19.04 20:50 11.6525 -0.0556 19.04 19:50 11.7636 +0.0347 19.04 18:50 11.2818 -0.1619 19.04 17:50 11.444 -0.1514 19.04 16:50 11.9467 -0.248 19.04 15:50 12.0831 -0.1259 19.04 14:50 11.1845 +0.0406 19.04 13:50 10.3704 -0.0633 19.04 12:50 10.5269 +0.0014 19.04 11:50 10.2553 -0.0237 19.04 10:50 10.457 -0.0626 19.04 09:50 10.6719 +0.0714 19.04 08:50 10.7158 +0.0046 19.04 07:50 10.7225 +0.1159 19.04 06:50 10.5559 +0.1487 19.04 05:50 10.0981 -0.1619 19.04 04:50 10.4258 -0.1431 19.04 03:50 10.8947 +0.38 19.04 02:50 10.9591 -0.0639 19.04 01:50 10.4301 +0.0263 19.04 00:50 9.6811 -0.0014 18.04 23:50 9.327 +0.0017 18.04 22:50 8.9243 -0.0719 18.04 21:50 8.8344 -0.0152 18.04 20:50 8.7122 +0.0592 18.04 19:50 8.6862 -0.0529 18.04 18:50 8.9504 +0.0663 18.04 17:50 8.6557 -0.1643 18.04 16:50 9.0413 -0.0192 18.04 15:50 8.5785 +0.1967 18.04 14:50 8.774 +0.0577 18.04 13:50 9.1308 +0.0091 18.04 12:50 9.241 -0.0729 18.04 11:50 9.426 +0.149 18.04 10:50 9.3582 +0.1503 18.04 09:50 8.5444 -0.1792 18.04 08:50 8.9313 -0.0615 18.04 07:50 9.3281 -0.0775 18.04 06:50 9.6829 +0.3829 18.04 05:50 9.6695 -0.1744 18.04 04:50 9.4316 -0.1048 18.04 03:50 9.2571 +0.2186 18.04 02:50 8.0403 +0.2998 18.04 01:50 7.1576 +0.0406 18.04 00:50 6.7291 -0.034 17.04 23:50 6.6309 -0.0023 17.04 22:50 6.3253 +0.0286 17.04 21:50 6.2986 -0.0052 17.04 20:50 6.3997 +0.0598 17.04 19:50 6.2382 -0.011 17.04 18:50 6.2258 +0.2159 17.04 17:50 6.2288 -0.0993 17.04 16:50 6.4042 -0.0301 17.04 15:50 6.5471 -0.1097 17.04 14:50 7.163 +0.3299 17.04 13:50 6.9741 -0.0148 17.04 12:50 6.33 -0.0323 17.04 11:50 6.1062 -0.006 17.04 10:50 6.1884 +0.1626 17.04 09:50 6.1883 +0.0676 17.04 08:50 6.2652 +0.1705 17.04 07:50 6.0407 -0.188 17.04 06:50 6.3281 -0.1279 17.04 05:50 6.3325 -0.121 17.04 04:50 6.9651 -0.0086 17.04 03:00 5.3575 +0.163 17.04 02:50 5.1945 -0.1668 17.04 01:50 5.5862 -0.003 17.04 00:50 5.6778 +0.1105 16.04 23:50 5.9733 -0.2254 16.04 22:50 6.511 -0.229 16.04 21:50 7.1579 -0.5155 16.04 20:50 7.3852 -0.1319 16.04 19:50 8.0448 -0.4044 16.04 18:50 9.4837 -0.7075 16.04 17:50 10.3825 -0.3543 16.04 16:50 12.3382 -0.6672 16.04 15:50 16.6348 +0.8792 16.04 14:50 18.4127 -2.1517 16.04 13:50 21.8457 +0.099 16.04 12:50 22.1531 -0.2937 16.04 11:50 19.5988 -0.1028 16.04 10:50 18.8499 +0.192 16.04 09:50 17.6937 -0.2888 16.04 08:50 17.5297 +0.2125 16.04 07:50 17.3828 +0.1361 16.04 06:50 16.9128 +0.0833 16.04 05:50 17.2395 -0.4065 16.04 04:50 16.1307 +0.1676 16.04 03:50 16.8324 -0.127 16.04 02:50 16.6053 +0.0988 16.04 01:50 16.2009 +0.1177 16.04 00:50 16.2114 -0.1112 15.04 23:50 15.7354 +0.1141 15.04 22:50 15.6755 -0.0284 15.04 21:50 16.0106 -0.242 15.04 20:50 16.0912 +0.0292 15.04 19:50 16.1131 -0.0328 15.04 18:50 15.864 -0.1592 15.04 17:50 15.6835 -0.0629 15.04 16:50 15.9404 +0.1755 15.04 15:50 16.0466 +0.1486 15.04 14:50 16.287 +0.3415 15.04 13:50 15.564 -0.2795 15.04 12:50 16.0354 +0.0126 15.04 11:50 16.5156 +0.1342 15.04 10:50 15.6978 -
* на графике представлен средесуточный курс aergo в течение последних 30 дней.
мин: 1.9037макс: 22.1531за месяц:
Таблица изменений курса aergo : показать9.2078 Дата Курс +/- 21.04.2025 10.3655 -0.5815 20.04.2025 10.947 -0.2303 19.04.2025 11.1773 +1.872 18.04.2025 9.3053 +2.7043 17.04.2025 6.601 -6.9254 16.04.2025 13.5264 -2.0844 15.04.2025 15.6108 +2.7923 14.04.2025 12.8185 +2.6047 13.04.2025 10.2138 +2.2588 12.04.2025 7.955 -0.3578 11.04.2025 8.3128 +1.7238 10.04.2025 6.589 +1.4422 09.04.2025 5.1468 -0.0619 08.04.2025 5.2087 +1.4867 07.04.2025 3.722 +1.1591 06.04.2025 2.5629 +0.5923 05.04.2025 1.9706 -0.0049 04.04.2025 1.9755 +0.0718 03.04.2025 1.9037 -0.1685 02.04.2025 2.0722 -0.1004 01.04.2025 2.1726 -0.0205 31.03.2025 2.1931 -0.0387 30.03.2025 2.2318 -0.031 29.03.2025 2.2628 -0.1166 28.03.2025 2.3794 -0.1385 27.03.2025 2.5179 +0.0178 26.03.2025 2.5001 +0.0254 25.03.2025 2.4747 -0.0027 24.03.2025 2.4774 +0.032 23.03.2025 2.4454 -0.0779 22.03.2025 2.5233 -
* на графике представлен средесуточный курс aergo в течение последних 3 месяцев.
мин: 1.9037макс: 22.1531за квартал:
Таблица изменений курса aergo : показать9.2078 Дата Курс +/- 21.04.2025 10.3655 -0.5815 20.04.2025 10.947 -0.2303 19.04.2025 11.1773 +1.872 18.04.2025 9.3053 +2.7043 17.04.2025 6.601 -6.9254 16.04.2025 13.5264 -2.0844 15.04.2025 15.6108 +2.7923 14.04.2025 12.8185 +2.6047 13.04.2025 10.2138 +2.2588 12.04.2025 7.955 -0.3578 11.04.2025 8.3128 +1.7238 10.04.2025 6.589 +1.4422 09.04.2025 5.1468 -0.0619 08.04.2025 5.2087 +1.4867 07.04.2025 3.722 +1.1591 06.04.2025 2.5629 +0.5923 05.04.2025 1.9706 -0.0049 04.04.2025 1.9755 +0.0718 03.04.2025 1.9037 -0.1685 02.04.2025 2.0722 -0.1004 01.04.2025 2.1726 -0.0205 31.03.2025 2.1931 -0.0387 30.03.2025 2.2318 -0.031 29.03.2025 2.2628 -0.1166 28.03.2025 2.3794 -0.1385 27.03.2025 2.5179 +0.0178 26.03.2025 2.5001 +0.0254 25.03.2025 2.4747 -0.0027 24.03.2025 2.4774 +0.032 23.03.2025 2.4454 -0.0779 22.03.2025 2.5233 -0.1227 21.03.2025 2.646 -0.1255 20.03.2025 2.7715 -0.0889 19.03.2025 2.8604 -0.003 18.03.2025 2.8634 +0.328 17.03.2025 2.5354 -0.0288 16.03.2025 2.5642 -0.0388 15.03.2025 2.603 +0.017 14.03.2025 2.586 +0.0934 13.03.2025 2.4926 +0.0712 12.03.2025 2.4214 +0.0967 11.03.2025 2.3247 -0.0606 10.03.2025 2.3853 -0.1068 09.03.2025 2.4921 -0.0934 08.03.2025 2.5855 -0.0082 07.03.2025 2.5937 -0.0712 06.03.2025 2.6649 +0.024 05.03.2025 2.6409 -0.0315 04.03.2025 2.6724 -0.562 03.03.2025 3.2344 -0.0743 02.03.2025 3.3087 +0.0999 01.03.2025 3.2088 +0.0733 28.02.2025 3.1355 -0.0769 27.02.2025 3.2124 +0.0721 26.02.2025 3.1403 +0.0406 25.02.2025 3.0997 -0.2494 24.02.2025 3.3491 -0.1397 23.02.2025 3.4888 +0.085 22.02.2025 3.4038 -0.0594 21.02.2025 3.4632 +0.0438 20.02.2025 3.4194 +0.1781 19.02.2025 3.2413 +0.0589 18.02.2025 3.1824 -0.1192 17.02.2025 3.3016 +0.0043 16.02.2025 3.2973 +0.0495 15.02.2025 3.2478 -0.0326 14.02.2025 3.2804 +0.0289 13.02.2025 3.2515 +0.1085 12.02.2025 3.143 -0.065 11.02.2025 3.208 +0.0712 10.02.2025 3.1368 +0.0003 09.02.2025 3.1365 +0.1579 08.02.2025 2.9786 +0.015 07.02.2025 2.9636 -0.0134 06.02.2025 2.977 -0.0823 05.02.2025 3.0593 -0.0142 04.02.2025 3.0735 +0.1196 03.02.2025 2.9539 -0.4081 02.02.2025 3.362 -0.3773 01.02.2025 3.7393 -0.1002 31.01.2025 3.8395 -0.0007 30.01.2025 3.8402 +0.0943 29.01.2025 3.7459 -0.0744 28.01.2025 3.8203 +0.0336 27.01.2025 3.7867 -0.3448 26.01.2025 4.1315 +0.1506 25.01.2025 3.9809 -0.0226 24.01.2025 4.0035 +0.0262 23.01.2025 3.9773 -0.1612 22.01.2025 4.1385 +0.0508 21.01.2025 4.0877