Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2025 без вложений
Курсы криптовалют к Aergo
- Bitcoin 93276.3
- Эфириум 1790.05
- Tether USDt 1.0002
- XRP 2.2071
- BNB 606.22
- Solana 149.57
- USDC 0.99992
- Dogecoin 0.17545
- Cardano 0.69007
- TRON 0.24501
- Sui 3.0214
- Chainlink 14.7919
- Avalanche 22.1448
- UNUS SED LEO 9.1662
- Stellar 0.26348
- Toncoin 3.1512
- Shiba Inu 1.332E-5
- Hedera 0.17856
- Bitcoin Cash 365.83
- Polkadot 4.0375
Курс Aergo к украинской гривне
Обновлено: 24.04.2025 06:30:01
Стоимость Aergo (AERGO) на текущий момент составляет 8.6924 UAH, а общий объем торгов за 24 часа – 10 489 459 901 UAH.
Рыночная капитализация составляет 4 150 637 818 UAH. За последние 24 часа курс Aergo относительно украинской гривны снизился на -1.37%. Изменение за неделю составило +26.87%.
| = | ||
| Калькулятор AERGO - UAH / Обратный расчет: курс украинской гривны к Aergo | ||
| 33% | 67% |
Графики
Динамика изменения курса aergo относительно украинской гривны, за 1 AERGO:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 8.1655макс: 8.9862за сутки:
8.6924 Таблица изменений курса aergo : показать
Дата Курс +/- 24.04 06:30 8.6924 -0.0479 24.04 06:20 8.7403 -0.0936 24.04 06:10 8.8339 +0.0588 24.04 06:03 8.7751 -0.0475 24.04 06:00 8.8226 +0.039 24.04 05:50 8.7836 +0.0826 24.04 05:40 8.701 +0.03 24.04 05:30 8.671 -0.039 24.04 05:20 8.71 -0.1507 24.04 05:10 8.8607 -0.0213 24.04 05:00 8.882 -0.0553 24.04 04:50 8.9373 -0.0278 24.04 04:40 8.9651 -0.0211 24.04 04:30 8.9862 +0.2539 24.04 04:20 8.7323 +0.0023 24.04 04:10 8.73 +0.2043 24.04 04:03 8.5257 +0.0556 24.04 04:00 8.4701 +0.1125 24.04 03:50 8.3576 +0.1282 24.04 03:40 8.2294 -0.0556 24.04 03:30 8.285 -0.1565 24.04 03:20 8.4415 +0.2181 24.04 03:10 8.2234 -0.2637 24.04 03:00 8.4871 +0.0705 24.04 02:50 8.4166 +0.0661 24.04 02:40 8.3505 -0.01 24.04 02:30 8.3605 -0.0022 24.04 02:20 8.3627 +0.0704 24.04 02:10 8.2923 +0.0051 24.04 02:03 8.2872 +0.0131 24.04 02:00 8.2741 +0.054 24.04 01:50 8.2201 +0.0398 24.04 01:40 8.1803 +0.0033 24.04 01:30 8.177 +0.0115 24.04 01:20 8.1655 -0.0173 24.04 01:10 8.1828 -0.025 24.04 01:00 8.2078 -0.0051 24.04 00:50 8.2129 -0.0534 24.04 00:40 8.2663 -0.0339 24.04 00:30 8.3002 +0.0492 24.04 00:20 8.251 -0.1034 24.04 00:10 8.3544 -0.0406 24.04 00:03 8.395 +0.0096 24.04 00:00 8.3854 +0.1471 23.04 23:50 8.2383 -0.0383 23.04 23:40 8.2766 -0.0453 23.04 23:30 8.3219 -0.0135 23.04 23:20 8.3354 -0.0787 23.04 23:10 8.4141 -0.0093 23.04 23:00 8.4234 -0.0212 23.04 22:50 8.4446 -0.006 23.04 22:40 8.4506 -0.0384 23.04 22:30 8.489 +0.0755 23.04 22:20 8.4135 +0.0285 23.04 22:10 8.385 +0.0457 23.04 22:03 8.3393 +0.0001 23.04 22:00 8.3392 -0.0072 23.04 21:50 8.3464 -0.0505 23.04 21:40 8.3969 +0.0008 23.04 21:30 8.3961 +0.0219 23.04 21:20 8.3742 +0.0598 23.04 21:10 8.3144 +0.0867 23.04 21:00 8.2277 +0.0533 23.04 20:50 8.1744 -0.0093 23.04 20:40 8.1837 -0.0018 23.04 20:30 8.1855 -0.1064 23.04 20:20 8.2919 -0.1064 23.04 20:10 8.3983 +0.0784 23.04 20:03 8.3199 -0.0061 23.04 20:00 8.326 +0.0206 23.04 19:50 8.3054 +0.1212 23.04 19:40 8.1842 -0.0615 23.04 19:30 8.2457 -0.1571 23.04 19:20 8.4028 -0.1014 23.04 19:10 8.5042 -0.1156 23.04 19:00 8.6198 -0.0077 23.04 18:50 8.6275 -0.0037 23.04 18:40 8.6312 +0.0029 23.04 18:30 8.6283 -0.0065 23.04 18:20 8.6348 -0.0846 23.04 18:10 8.7194 -0.0705 23.04 18:03 8.7899 -0.0208 23.04 18:00 8.8107 -0.0272 23.04 17:50 8.8379 +0.0612 23.04 17:40 8.7767 +0.0615 23.04 17:30 8.7152 -0.0536 23.04 17:20 8.7688 -0.0472 23.04 17:10 8.816 +0.0421 23.04 17:00 8.7739 -0.0695 23.04 16:50 8.8434 +0.0267 23.04 16:40 8.8167 +0.0555 23.04 16:30 8.7612 +0.0751 23.04 16:20 8.6861 -0.0113 23.04 16:10 8.6974 -0.0646 23.04 16:03 8.762 +0.008 23.04 16:00 8.754 +0.0094 23.04 15:50 8.7446 +0.0088 23.04 15:40 8.7358 -0.0178 23.04 15:30 8.7536 -0.0369 23.04 15:20 8.7905 -0.0282 23.04 15:10 8.8187 -0.0288 23.04 15:00 8.8475 -0.0702 23.04 14:50 8.9177 +0.0847 23.04 14:40 8.833 +0.0288 23.04 14:30 8.8042 +0.0097 23.04 14:20 8.7945 -0.0359 23.04 14:10 8.8304 -0.0715 23.04 14:03 8.9019 -0.0179 23.04 14:00 8.9198 -0.0233 23.04 13:50 8.9431 +0.0069 23.04 13:40 8.9362 +0.1368 23.04 13:30 8.7994 -0.0047 23.04 13:20 8.8041 -0.0109 23.04 13:10 8.815 +0.0337 23.04 13:00 8.7813 +0.0059 23.04 12:50 8.7754 +0.0681 23.04 12:40 8.7073 +0.046 23.04 12:30 8.6613 +0.0134 23.04 12:20 8.6479 +0.0397 23.04 12:10 8.6082 -0.0283 23.04 12:03 8.6365 +0.0061 23.04 12:00 8.6304 -0.0042 23.04 11:50 8.6346 -0.0031 23.04 11:40 8.6377 +0.0403 23.04 11:30 8.5974 -0.0127 23.04 11:20 8.6101 -0.049 23.04 11:10 8.6591 -0.0121 23.04 11:00 8.6712 +0.0469 23.04 10:50 8.6243 -0.0253 23.04 10:40 8.6496 +0.0415 23.04 10:30 8.6081 -0.1215 23.04 10:20 8.7296 +0.0301 23.04 10:10 8.6995 -0.0046 23.04 10:03 8.7041 +0.0353 23.04 10:00 8.6688 +0.064 23.04 09:50 8.6048 +0.0212 23.04 09:40 8.5836 +0.0312 23.04 09:30 8.5524 -0.0539 23.04 09:20 8.6063 +0.0156 23.04 09:10 8.5907 -0.0135 23.04 09:00 8.6042 -0.0161 23.04 08:50 8.6203 +0.021 23.04 08:40 8.5993 +0.0252 23.04 08:30 8.5741 -0.0335 23.04 08:20 8.6076 -0.0672 23.04 08:10 8.6748 -0.0413 23.04 08:03 8.7161 +0.0103 23.04 08:00 8.7058 -0.0366 23.04 07:50 8.7424 +0.0482 23.04 07:40 8.6942 -0.0283 23.04 07:30 8.7225 +0.036 23.04 07:20 8.6865 -0.1125 23.04 07:10 8.799 -0.0139 23.04 07:00 8.8129 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 6.5401макс: 13.4189за неделю:
8.6924 Таблица изменений курса aergo : показать
Дата Курс +/- 24.04 06:30 8.6924 +0.039 24.04 05:50 8.7836 -0.0553 24.04 04:50 8.9373 +0.1125 24.04 03:50 8.3576 +0.0705 24.04 02:50 8.4166 +0.054 24.04 01:50 8.2201 -0.0051 24.04 00:50 8.2129 +0.1471 23.04 23:50 8.2383 -0.0212 23.04 22:50 8.4446 -0.0072 23.04 21:50 8.3464 +0.0533 23.04 20:50 8.1744 +0.0206 23.04 19:50 8.3054 -0.0077 23.04 18:50 8.6275 -0.0272 23.04 17:50 8.8379 -0.0695 23.04 16:50 8.8434 +0.0094 23.04 15:50 8.7446 -0.0702 23.04 14:50 8.9177 -0.0233 23.04 13:50 8.9431 +0.0059 23.04 12:50 8.7754 -0.0042 23.04 11:50 8.6346 +0.0469 23.04 10:50 8.6243 +0.064 23.04 09:50 8.6048 -0.0161 23.04 08:50 8.6203 -0.0366 23.04 07:50 8.7424 +0.0061 23.04 06:50 8.8068 +0.0152 23.04 05:50 8.8296 +0.0545 23.04 04:50 8.712 -0.0551 23.04 03:50 9.3666 +0.0104 23.04 02:50 9.483 -0.13 23.04 01:50 9.5071 -0.0744 23.04 00:50 9.4923 +0.0039 22.04 23:50 9.7219 +0.0197 22.04 22:50 9.8183 -0.0094 22.04 21:50 9.8923 -0.0188 22.04 20:50 9.6623 +0.0326 22.04 19:50 9.8845 +0.003 22.04 18:50 9.731 +0.126 22.04 17:50 9.9044 +0.0667 22.04 16:50 9.875 +0.0395 22.04 15:50 9.895 -0.0073 22.04 14:50 10.0208 -0.0676 22.04 13:50 10.2144 -0.0145 22.04 12:50 10.1716 -0.0195 22.04 11:50 10.3673 -0.0076 22.04 10:50 10.5807 -0.095 22.04 09:50 10.3416 -0.151 22.04 08:50 10.0941 -0.0526 22.04 07:50 9.9723 -0.0745 22.04 06:50 10.2501 +0.0377 22.04 05:50 10.41 -0.0451 22.04 04:50 10.508 -0.0774 22.04 03:50 10.5598 -0.058 22.04 02:50 11.0015 -0.0384 22.04 01:50 11.1912 +0.1218 22.04 00:50 11.2805 -0.028 21.04 23:50 11.2676 -0.0893 21.04 22:50 11.4963 -0.061 21.04 21:50 11.2811 -0.0168 21.04 20:50 11.579 +0.1206 21.04 19:50 11.303 +0.1026 21.04 18:50 11.1185 +0.0021 21.04 17:50 10.999 +0.0346 21.04 16:50 11.1958 -0.0656 21.04 15:50 11.2846 +0.1636 21.04 14:50 11.3713 +0.1386 21.04 13:50 10.9475 +0.0782 21.04 12:50 10.834 -0.0854 21.04 11:50 11.1316 +0.064 21.04 10:50 11.2024 +0.0585 21.04 09:50 11.0565 +0.0303 21.04 08:50 11.1668 +0.012 21.04 07:50 11.3025 -0.0538 21.04 06:50 11.5125 +0.0059 21.04 05:50 11.3283 +0.0833 21.04 04:50 11.4695 +0.2559 21.04 03:50 11.0527 -0.046 21.04 02:50 11.933 +0.0195 21.04 01:50 12.2931 -0.0241 21.04 00:50 11.8639 -0.0387 20.04 23:50 11.602 +0.072 20.04 22:50 10.8617 +0.0098 20.04 21:50 11.4514 +0.0839 20.04 20:50 10.4113 +0.076 20.04 19:50 10.3879 +0.0445 20.04 18:50 11.1442 -0.0656 20.04 17:50 11.6429 -0.0538 20.04 16:50 11.8989 -0.1205 20.04 15:50 11.5857 +0.0602 20.04 14:50 11.9995 -0.1914 20.04 13:50 12.3356 +0.0382 20.04 12:50 12.3538 +0.0559 20.04 11:50 12.6836 +0.001 20.04 10:50 12.5932 +0.0784 20.04 09:50 12.2723 +0.0324 20.04 08:50 12.5629 +0.1689 20.04 07:50 12.3105 -0.0403 20.04 06:50 12.4244 -0.1101 20.04 05:50 12.6047 +0.1531 20.04 04:50 12.3798 -0.0018 20.04 03:50 12.2089 -0.196 20.04 02:50 12.8652 +0.0057 20.04 01:50 13.4189 +0.0288 20.04 00:50 13.3176 -0.1396 19.04 23:50 13.1242 +0.0748 19.04 22:50 12.6606 +0.0008 19.04 21:50 12.5249 +0.0956 19.04 20:50 12.6531 -0.0604 19.04 19:50 12.7738 +0.0377 19.04 18:50 12.2506 -0.1759 19.04 17:50 12.4268 -0.1644 19.04 16:50 12.9726 -0.2693 19.04 15:50 13.1207 -0.1368 19.04 14:50 12.145 +0.0441 19.04 13:50 11.2609 -0.0687 19.04 12:50 11.4309 +0.0015 19.04 11:50 11.1359 -0.0258 19.04 10:50 11.355 -0.0679 19.04 09:50 11.5883 +0.0775 19.04 08:50 11.636 +0.005 19.04 07:50 11.6433 +0.1259 19.04 06:50 11.4623 +0.1614 19.04 05:50 10.9653 -0.1759 19.04 04:50 11.3211 -0.1554 19.04 03:50 11.8303 +0.4547 19.04 02:50 11.8581 -0.0691 19.04 01:50 11.2857 +0.0285 19.04 00:50 10.4753 -0.0015 18.04 23:50 10.0921 +0.0019 18.04 22:50 9.6564 -0.0794 18.04 21:50 9.5607 -0.0197 18.04 20:50 9.4317 +0.064 18.04 19:50 9.4036 -0.0504 18.04 18:50 9.6828 +0.0692 18.04 17:50 9.3666 -0.1999 18.04 16:50 9.8059 -0.0299 18.04 15:50 9.3131 +0.2019 18.04 14:50 9.5371 +0.0627 18.04 13:50 9.925 +0.0099 18.04 12:50 10.0448 -0.0879 18.04 11:50 10.2546 +0.1889 18.04 10:50 10.154 +0.1445 18.04 09:50 9.2895 -0.1964 18.04 08:50 9.7117 -0.0709 18.04 07:50 10.1472 -0.0815 18.04 06:50 10.5304 +0.4162 18.04 05:50 10.516 -0.199 18.04 04:50 10.2666 -0.1215 18.04 03:50 10.0841 +0.2381 18.04 02:50 8.7586 +0.3196 18.04 01:50 7.804 +0.0442 18.04 00:50 7.3368 -0.0282 17.04 23:50 7.2208 -0.0052 17.04 22:50 6.8907 +0.0436 17.04 21:50 6.8492 -0.0105 17.04 20:50 6.9639 +0.0659 17.04 19:50 6.7873 -0.0119 17.04 18:50 6.7738 +0.2418 17.04 17:50 6.7702 -0.1148 17.04 16:50 6.9678 -0.0255 17.04 15:50 7.116 -0.1034 17.04 14:50 7.7696 +0.362 17.04 13:50 7.5606 -0.0186 17.04 12:50 6.8648 -0.024 17.04 11:50 6.611 -0.0185 17.04 10:50 6.712 +0.1884 17.04 09:50 6.6999 +0.0732 17.04 08:50 6.7832 +0.1845 17.04 07:50 6.5401 -0.2038 17.04 06:50 6.8515 -
* на графике представлен средесуточный курс aergo в течение последних 30 дней.
мин: 2.0699макс: 16.867за месяц:
Таблица изменений курса aergo : показать8.6924 Дата Курс +/- 23.04.2025 8.6023 -1.375 22.04.2025 9.9773 -1.258 21.04.2025 11.2353 -0.6517 20.04.2025 11.887 -0.2501 19.04.2025 12.1371 +2.0703 18.04.2025 10.0668 +2.8847 17.04.2025 7.1821 -7.4713 16.04.2025 14.6534 -2.2136 15.04.2025 16.867 +2.9611 14.04.2025 13.9059 +2.8072 13.04.2025 11.0987 +2.4545 12.04.2025 8.6442 -0.3879 11.04.2025 9.0321 +1.8324 10.04.2025 7.1997 +1.5973 09.04.2025 5.6024 -0.04 08.04.2025 5.6424 +1.6172 07.04.2025 4.0252 +1.2371 06.04.2025 2.7881 +0.6444 05.04.2025 2.1437 +0.0065 04.04.2025 2.1372 +0.0673 03.04.2025 2.0699 -0.1904 02.04.2025 2.2603 -0.1063 01.04.2025 2.3666 -0.0252 31.03.2025 2.3918 -0.0577 30.03.2025 2.4495 -0.034 29.03.2025 2.4835 -0.1127 28.03.2025 2.5962 -0.1536 27.03.2025 2.7498 +0.0168 26.03.2025 2.733 +0.0219 25.03.2025 2.7111 -0.0052 24.03.2025 2.7163 -
* на графике представлен средесуточный курс aergo в течение последних 3 месяцев.
мин: 2.0699макс: 16.867за квартал:
Таблица изменений курса aergo : показать8.6924 Дата Курс +/- 23.04.2025 8.6023 -1.375 22.04.2025 9.9773 -1.258 21.04.2025 11.2353 -0.6517 20.04.2025 11.887 -0.2501 19.04.2025 12.1371 +2.0703 18.04.2025 10.0668 +2.8847 17.04.2025 7.1821 -7.4713 16.04.2025 14.6534 -2.2136 15.04.2025 16.867 +2.9611 14.04.2025 13.9059 +2.8072 13.04.2025 11.0987 +2.4545 12.04.2025 8.6442 -0.3879 11.04.2025 9.0321 +1.8324 10.04.2025 7.1997 +1.5973 09.04.2025 5.6024 -0.04 08.04.2025 5.6424 +1.6172 07.04.2025 4.0252 +1.2371 06.04.2025 2.7881 +0.6444 05.04.2025 2.1437 +0.0065 04.04.2025 2.1372 +0.0673 03.04.2025 2.0699 -0.1904 02.04.2025 2.2603 -0.1063 01.04.2025 2.3666 -0.0252 31.03.2025 2.3918 -0.0577 30.03.2025 2.4495 -0.034 29.03.2025 2.4835 -0.1127 28.03.2025 2.5962 -0.1536 27.03.2025 2.7498 +0.0168 26.03.2025 2.733 +0.0219 25.03.2025 2.7111 -0.0052 24.03.2025 2.7163 +0.0307 23.03.2025 2.6856 -0.0856 22.03.2025 2.7712 -0.1226 21.03.2025 2.8938 -0.136 20.03.2025 3.0298 -0.0993 19.03.2025 3.1291 -0.1204 18.03.2025 3.2495 +0.3752 17.03.2025 2.8743 -0.0325 16.03.2025 2.9068 -0.0439 15.03.2025 2.9507 +0.0304 14.03.2025 2.9203 +0.0936 13.03.2025 2.8267 +0.0783 12.03.2025 2.7484 +0.1156 11.03.2025 2.6328 -0.0644 10.03.2025 2.6972 -0.118 09.03.2025 2.8152 -0.1055 08.03.2025 2.9207 -0.0127 07.03.2025 2.9334 -0.085 06.03.2025 3.0184 +0.0198 05.03.2025 2.9986 -0.0418 04.03.2025 3.0404 -0.6504 03.03.2025 3.6908 -0.0867 02.03.2025 3.7775 +0.114 01.03.2025 3.6635 +0.092 28.02.2025 3.5715 -0.0889 27.02.2025 3.6604 +0.073 26.02.2025 3.5874 +0.0385 25.02.2025 3.5489 -0.2922 24.02.2025 3.8411 -0.1459 23.02.2025 3.987 +0.097 22.02.2025 3.89 -0.0696 21.02.2025 3.9596 +0.041 20.02.2025 3.9186 +0.1929 19.02.2025 3.7257 +0.0726 18.02.2025 3.6531 -0.1308 17.02.2025 3.7839 -0.01 16.02.2025 3.7939 +0.057 15.02.2025 3.7369 -0.0306 14.02.2025 3.7675 +0.0082 13.02.2025 3.7593 +0.1246 12.02.2025 3.6347 -0.0754 11.02.2025 3.7101 +0.0862 10.02.2025 3.6239 +0.0016 09.02.2025 3.6223 +0.1824 08.02.2025 3.4399 +0.0188 07.02.2025 3.4211 -0.0152 06.02.2025 3.4363 -0.1044 05.02.2025 3.5407 -0.0235 04.02.2025 3.5642 +0.136 03.02.2025 3.4282 -0.4976 02.02.2025 3.9258 -0.4406 01.02.2025 4.3664 -0.0926 31.01.2025 4.459 -0.0206 30.01.2025 4.4796 +0.0924 29.01.2025 4.3872 -0.1002 28.01.2025 4.4874 +0.0356 27.01.2025 4.4518 -0.424 26.01.2025 4.8758 +0.1778 25.01.2025 4.698 -0.0032 24.01.2025 4.7012 +0.0161 23.01.2025 4.6851