Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2025 без вложений
Курсы криптовалют к Aergo
- Bitcoin 92930.8
- Эфириум 1777.2
- Tether USDt 1.0001
- XRP 2.1875
- BNB 605
- Solana 148.47
- USDC 0.99997
- Dogecoin 0.17397
- Cardano 0.6842
- TRON 0.24411
- Sui 2.9702
- Chainlink 14.6457
- Avalanche 21.934
- UNUS SED LEO 9.169
- Stellar 0.26224
- Toncoin 3.1141
- Shiba Inu 1.32E-5
- Hedera 0.17648
- Bitcoin Cash 362.95
- Polkadot 3.9986
Курс Aergo к японской иене
Обновлено: 24.04.2025 06:50:01
Стоимость Aergo (AERGO) на текущий момент составляет 29.5896 JPY, а общий объем торгов за 24 часа – 35 797 857 522 JPY.
Рыночная капитализация составляет 14 129 057 383 JPY. За последние 24 часа курс Aergo относительно японской иены снизился на -1.71%. Изменение за неделю составило +24.96%.
| = | ||
| Калькулятор AERGO - JPY / Обратный расчет: курс японской иены к Aergo | ||
| 33% | 67% |
Графики
Динамика изменения курса aergo относительно японской иены, за 1 AERGO:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 27.9007макс: 30.8201за сутки:
29.5896 Таблица изменений курса aergo : показать
Дата Курс +/- 24.04 06:50 29.5896 -0.1678 24.04 06:40 29.7574 +0.0052 24.04 06:30 29.7522 -0.1637 24.04 06:20 29.9159 -0.3205 24.04 06:10 30.2364 +0.2014 24.04 06:03 30.035 -0.1628 24.04 06:00 30.1978 +0.0727 24.04 05:50 30.1251 +0.2832 24.04 05:40 29.8419 +0.103 24.04 05:30 29.7389 -0.134 24.04 05:20 29.8729 -0.5166 24.04 05:10 30.3895 -0.0731 24.04 05:00 30.4626 -0.1899 24.04 04:50 30.6525 -0.0953 24.04 04:40 30.7478 -0.0723 24.04 04:30 30.8201 +0.8708 24.04 04:20 29.9493 +0.008 24.04 04:10 29.9413 +0.7005 24.04 04:03 29.2408 +0.1909 24.04 04:00 29.0499 +0.4216 24.04 03:50 28.6283 +0.4392 24.04 03:40 28.1891 -0.1906 24.04 03:30 28.3797 -0.5359 24.04 03:20 28.9156 +0.7471 24.04 03:10 28.1685 -0.9035 24.04 03:00 29.072 +0.21 24.04 02:50 28.862 +0.2269 24.04 02:40 28.6351 -0.0344 24.04 02:30 28.6695 -0.0076 24.04 02:20 28.6771 +0.2414 24.04 02:10 28.4357 +0.0176 24.04 02:03 28.4181 +0.0449 24.04 02:00 28.3732 +0.185 24.04 01:50 28.1882 +0.1366 24.04 01:40 28.0516 +0.0115 24.04 01:30 28.0401 +0.0393 24.04 01:20 28.0008 -0.0592 24.04 01:10 28.06 -0.0857 24.04 01:00 28.1457 -0.0616 24.04 00:50 28.2073 -0.1833 24.04 00:40 28.3906 -0.1167 24.04 00:30 28.5073 +0.1689 24.04 00:20 28.3384 -0.3548 24.04 00:10 28.6932 -0.1395 24.04 00:03 28.8327 +0.0329 24.04 00:00 28.7998 +0.506 23.04 23:50 28.2938 -0.1314 23.04 23:40 28.4252 -0.1556 23.04 23:30 28.5808 -0.0466 23.04 23:20 28.6274 -0.2701 23.04 23:10 28.8975 -0.032 23.04 23:00 28.9295 -0.0402 23.04 22:50 28.9697 -0.0207 23.04 22:40 28.9904 -0.1316 23.04 22:30 29.122 +0.2589 23.04 22:20 28.8631 +0.0976 23.04 22:10 28.7655 +0.157 23.04 22:03 28.6085 +0.0002 23.04 22:00 28.6083 -0.0248 23.04 21:50 28.6331 -0.173 23.04 21:40 28.8061 +0.0026 23.04 21:30 28.8035 +0.0752 23.04 21:20 28.7283 +0.2053 23.04 21:10 28.523 +0.2974 23.04 21:00 28.2256 +0.3249 23.04 20:50 27.9007 -0.0319 23.04 20:40 27.9326 -0.0061 23.04 20:30 27.9387 -0.3629 23.04 20:20 28.3016 -0.3634 23.04 20:10 28.665 +0.2678 23.04 20:03 28.3972 -0.0209 23.04 20:00 28.4181 +0.0424 23.04 19:50 28.3757 +0.4141 23.04 19:40 27.9616 -0.2102 23.04 19:30 28.1718 -0.5366 23.04 19:20 28.7084 -0.3465 23.04 19:10 29.0549 -0.395 23.04 19:00 29.4499 +0.0432 23.04 18:50 29.4067 -0.0127 23.04 18:40 29.4194 +0.0098 23.04 18:30 29.4096 -0.0222 23.04 18:20 29.4318 -0.2883 23.04 18:10 29.7201 -0.2401 23.04 18:03 29.9602 -0.0712 23.04 18:00 30.0314 -0.001 23.04 17:50 30.0324 +0.2082 23.04 17:40 29.8242 +0.209 23.04 17:30 29.6152 -0.1823 23.04 17:20 29.7975 -0.1605 23.04 17:10 29.958 +0.1431 23.04 17:00 29.8149 -0.1888 23.04 16:50 30.0037 +0.0906 23.04 16:40 29.9131 +0.1885 23.04 16:30 29.7246 +0.2545 23.04 16:20 29.4701 -0.0381 23.04 16:10 29.5082 -0.2193 23.04 16:03 29.7275 +0.0272 23.04 16:00 29.7003 -0.0302 23.04 15:50 29.7305 +0.0301 23.04 15:40 29.7004 -0.0605 23.04 15:30 29.7609 -0.1256 23.04 15:20 29.8865 -0.0957 23.04 15:10 29.9822 -0.0982 23.04 15:00 30.0804 -0.255 23.04 14:50 30.3354 +0.2881 23.04 14:40 30.0473 +0.0978 23.04 14:30 29.9495 +0.0332 23.04 14:20 29.9163 -0.1221 23.04 14:10 30.0384 -0.2433 23.04 14:03 30.2817 -0.0608 23.04 14:00 30.3425 -0.0476 23.04 13:50 30.3901 +0.0235 23.04 13:40 30.3666 +0.465 23.04 13:30 29.9016 -0.016 23.04 13:20 29.9176 -0.0371 23.04 13:10 29.9547 +0.1145 23.04 13:00 29.8402 +0.0078 23.04 12:50 29.8324 +0.2318 23.04 12:40 29.6006 +0.1563 23.04 12:30 29.4443 +0.0454 23.04 12:20 29.3989 +0.135 23.04 12:10 29.2639 -0.096 23.04 12:03 29.3599 +0.0206 23.04 12:00 29.3393 -0.0469 23.04 11:50 29.3862 -0.0107 23.04 11:40 29.3969 +0.1374 23.04 11:30 29.2595 -0.0431 23.04 11:20 29.3026 -0.167 23.04 11:10 29.4696 -0.0411 23.04 11:00 29.5107 +0.1597 23.04 10:50 29.351 -0.0861 23.04 10:40 29.4371 +0.1412 23.04 10:30 29.2959 -0.4137 23.04 10:20 29.7096 +0.1025 23.04 10:10 29.6071 -0.0156 23.04 10:03 29.6227 +0.1201 23.04 10:00 29.5026 +0.1078 23.04 09:50 29.3948 +0.0726 23.04 09:40 29.3222 +0.1063 23.04 09:30 29.2159 -0.1841 23.04 09:20 29.4 +0.0536 23.04 09:10 29.3464 -0.0461 23.04 09:00 29.3925 -0.0144 23.04 08:50 29.4069 +0.0717 23.04 08:40 29.3352 +0.0859 23.04 08:30 29.2493 -0.1143 23.04 08:20 29.3636 -0.2292 23.04 08:10 29.5928 -0.1408 23.04 08:03 29.7336 +0.0351 23.04 08:00 29.6985 -0.1664 23.04 07:50 29.8649 +0.1647 23.04 07:40 29.7002 -0.0965 23.04 07:30 29.7967 +0.123 23.04 07:20 29.6737 -0.3846 23.04 07:10 30.0583 -0.0471 23.04 07:00 30.1054 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 22.5672макс: 46.209за неделю:
29.5896 Таблица изменений курса aergo : показать
Дата Курс +/- 24.04 06:50 29.5896 +0.0727 24.04 05:50 30.1251 -0.1899 24.04 04:50 30.6525 +0.4216 24.04 03:50 28.6283 +0.21 24.04 02:50 28.862 +0.185 24.04 01:50 28.1882 -0.0616 24.04 00:50 28.2073 +0.506 23.04 23:50 28.2938 -0.0402 23.04 22:50 28.9697 -0.0248 23.04 21:50 28.6331 +0.3249 23.04 20:50 27.9007 +0.0424 23.04 19:50 28.3757 +0.0432 23.04 18:50 29.4067 -0.001 23.04 17:50 30.0324 -0.1888 23.04 16:50 30.0037 -0.0302 23.04 15:50 29.7305 -0.255 23.04 14:50 30.3354 -0.0476 23.04 13:50 30.3901 +0.0078 23.04 12:50 29.8324 -0.0469 23.04 11:50 29.3862 +0.1597 23.04 10:50 29.351 +0.1078 23.04 09:50 29.3948 -0.0144 23.04 08:50 29.4069 -0.1664 23.04 07:50 29.8649 +0.1052 23.04 06:50 30.0002 -0.0227 23.04 05:50 30.1521 +0.1859 23.04 04:50 29.7506 -0.3288 23.04 03:50 32.1265 -0.0321 23.04 02:50 32.5936 -0.1328 23.04 01:50 32.3625 -0.253 23.04 00:50 32.3118 +0.0263 22.04 23:50 33.0806 +0.1761 22.04 22:50 33.2998 -0.032 22.04 21:50 33.5507 +0.028 22.04 20:50 32.6787 +0.1069 22.04 19:50 33.4333 +0.1276 22.04 18:50 32.7965 +0.3067 22.04 17:50 33.4989 +0.3429 22.04 16:50 33.2821 +0.097 22.04 15:50 33.3854 -0.1111 22.04 14:50 33.8965 -0.1813 22.04 13:50 34.5042 -0.0831 22.04 12:50 34.3936 -0.1091 22.04 11:50 35.0986 -0.1196 22.04 10:50 35.9151 -0.2056 22.04 09:50 34.9866 -0.527 22.04 08:50 34.1653 -0.2768 22.04 07:50 33.8517 -0.272 22.04 06:50 34.8139 +0.0807 22.04 05:50 35.4042 -0.2258 22.04 04:50 35.81 -0.1942 22.04 03:50 35.917 -0.1645 22.04 02:50 37.3867 -0.1585 22.04 01:50 38.0591 +0.4799 22.04 00:50 38.297 -0.1287 21.04 23:50 38.2868 -0.2923 21.04 22:50 39.0528 -0.2485 21.04 21:50 38.3629 -0.0567 21.04 20:50 39.3755 +0.4009 21.04 19:50 38.446 +0.3879 21.04 18:50 37.7797 -0.0183 21.04 17:50 37.3992 -0.0178 21.04 16:50 38.2039 -0.1105 21.04 15:50 38.3937 +0.6217 21.04 14:50 38.6235 +0.476 21.04 13:50 37.1789 +0.2131 21.04 12:50 36.8456 -0.3186 21.04 11:50 37.8858 +0.1179 21.04 10:50 38.2265 +0.2578 21.04 09:50 37.6705 +0.0976 21.04 08:50 38.0519 +0.0324 21.04 07:50 38.5227 -0.2903 21.04 06:50 39.3456 +0.0505 21.04 05:50 38.6856 -0.0266 21.04 04:50 39.4788 +0.8807 21.04 03:50 38.0444 -0.0628 21.04 02:50 40.9787 -0.0369 21.04 01:50 42.3193 -0.083 21.04 00:50 40.8419 -0.1384 20.04 23:50 39.9453 +0.2413 20.04 22:50 37.403 +0.0337 20.04 21:50 39.4338 +0.289 20.04 20:50 35.8521 +0.2616 20.04 19:50 35.7716 +0.1534 20.04 18:50 38.3759 -0.2259 20.04 17:50 40.0932 -0.1853 20.04 16:50 40.9749 -0.4152 20.04 15:50 39.8964 +0.2072 20.04 14:50 41.3213 -0.659 20.04 13:50 42.4785 +0.1314 20.04 12:50 42.5414 +0.1926 20.04 11:50 43.6769 +0.0034 20.04 10:50 43.3658 +0.2703 20.04 09:50 42.2605 +0.1116 20.04 08:50 43.2612 +0.5815 20.04 07:50 42.3923 -0.1389 20.04 06:50 42.7844 -0.3791 20.04 05:50 43.4051 +0.5273 20.04 04:50 42.6308 -0.006 20.04 03:50 42.0423 -0.6751 20.04 02:50 44.3025 +0.0195 20.04 01:50 46.209 +0.0991 20.04 00:50 45.8603 -0.4809 19.04 23:50 45.1943 +0.2576 19.04 22:50 43.5979 +0.0025 19.04 21:50 43.1306 +0.3293 19.04 20:50 43.5719 -0.2081 19.04 19:50 43.9876 +0.1299 19.04 18:50 42.1858 -0.6056 19.04 17:50 42.7925 -0.5661 19.04 16:50 44.672 -0.9273 19.04 15:50 45.1822 -0.4709 19.04 14:50 41.8222 +0.152 19.04 13:50 38.7778 -0.2366 19.04 12:50 39.3632 +0.0052 19.04 11:50 38.3474 -0.089 19.04 10:50 39.1019 -0.2341 19.04 09:50 39.9054 +0.267 19.04 08:50 40.0695 +0.0172 19.04 07:50 40.0947 +0.4334 19.04 06:50 39.4714 +0.5559 19.04 05:50 37.7598 -0.6055 19.04 04:50 38.985 -0.535 19.04 03:50 40.7385 +1.5798 19.04 02:50 40.8202 -0.2379 19.04 01:50 38.8498 +0.1018 19.04 00:50 36.0563 -0.0101 18.04 23:50 34.7421 +0.0045 18.04 22:50 33.2442 -0.2735 18.04 21:50 32.9152 -0.0824 18.04 20:50 32.4856 +0.2205 18.04 19:50 32.3888 -0.183 18.04 18:50 33.3598 +0.2353 18.04 17:50 32.2734 -0.6698 18.04 16:50 33.7681 -0.0712 18.04 15:50 32.0393 +0.698 18.04 14:50 32.8062 +0.2304 18.04 13:50 34.1258 +0.0341 18.04 12:50 34.5378 -0.2822 18.04 11:50 35.239 +0.5548 18.04 10:50 34.9878 +0.5768 18.04 09:50 31.9302 -0.6637 18.04 08:50 33.3701 -0.2415 18.04 07:50 34.8644 -0.2923 18.04 06:50 36.1933 +1.4186 18.04 05:50 36.1559 -0.678 18.04 04:50 35.2922 -0.4242 18.04 03:50 34.6714 +0.8132 18.04 02:50 30.1197 +1.0913 18.04 01:50 26.8446 +0.1522 18.04 00:50 25.2374 -0.1097 17.04 23:50 24.8513 +0.0066 17.04 22:50 23.6908 +0.1768 17.04 21:50 23.5212 -0.0756 17.04 20:50 23.9546 +0.2841 17.04 19:50 23.2897 -0.0409 17.04 18:50 23.2433 +0.7729 17.04 17:50 23.2876 -0.3931 17.04 16:50 23.9656 -0.0945 17.04 15:50 24.4821 -0.4324 17.04 14:50 26.8075 +1.2425 17.04 13:50 26.0929 -0.0756 17.04 12:50 23.7032 -0.1051 17.04 11:50 22.8491 -0.0322 17.04 10:50 23.1665 +0.6563 17.04 09:50 23.1186 +0.2399 17.04 08:50 23.4187 +0.6494 17.04 07:50 22.5672 -0.7401 17.04 06:50 23.6787 -
* на графике представлен средесуточный курс aergo в течение последних 30 дней.
мин: 7.2988макс: 58.4917за месяц:
Таблица изменений курса aergo : показать29.5896 Дата Курс +/- 23.04.2025 29.3208 -4.3059 22.04.2025 33.6267 -4.5503 21.04.2025 38.177 -2.7568 20.04.2025 40.9338 -0.8612 19.04.2025 41.795 +7.1123 18.04.2025 34.6827 +10.0387 17.04.2025 24.644 -25.898 16.04.2025 50.542 -7.9497 15.04.2025 58.4917 +10.1231 14.04.2025 48.3686 +9.7471 13.04.2025 38.6215 +8.5412 12.04.2025 30.0803 -1.1338 11.04.2025 31.2141 +6.0499 10.04.2025 25.1642 +5.5428 09.04.2025 19.6214 -0.4942 08.04.2025 20.1156 +5.7344 07.04.2025 14.3812 +4.4833 06.04.2025 9.8979 +2.2875 05.04.2025 7.6104 +0.0368 04.04.2025 7.5736 +0.2748 03.04.2025 7.2988 -0.8818 02.04.2025 8.1806 -0.376 01.04.2025 8.5566 -0.1021 31.03.2025 8.6587 -0.1575 30.03.2025 8.8162 -0.1223 29.03.2025 8.9385 -0.4787 28.03.2025 9.4172 -0.5753 27.03.2025 9.9925 +0.0991 26.03.2025 9.8934 +0.1316 25.03.2025 9.7618 -0.0292 24.03.2025 9.791 -
* на графике представлен средесуточный курс aergo в течение последних 3 месяцев.
Таблица изменений курса aergo : показать
Дата Курс +/- 23.04.2025 29.3208 -4.3059 22.04.2025 33.6267 -4.5503 21.04.2025 38.177 -2.7568 20.04.2025 40.9338 -0.8612 19.04.2025 41.795 +7.1123 18.04.2025 34.6827 +10.0387 17.04.2025 24.644 -25.898 16.04.2025 50.542 -7.9497 15.04.2025 58.4917 +10.1231 14.04.2025 48.3686 +9.7471 13.04.2025 38.6215 +8.5412 12.04.2025 30.0803 -1.1338 11.04.2025 31.2141 +6.0499 10.04.2025 25.1642 +5.5428 09.04.2025 19.6214 -0.4942 08.04.2025 20.1156 +5.7344 07.04.2025 14.3812 +4.4833 06.04.2025 9.8979 +2.2875 05.04.2025 7.6104 +0.0368 04.04.2025 7.5736 +0.2748 03.04.2025 7.2988 -0.8818 02.04.2025 8.1806 -0.376 01.04.2025 8.5566 -0.1021 31.03.2025 8.6587 -0.1575 30.03.2025 8.8162 -0.1223 29.03.2025 8.9385 -0.4787 28.03.2025 9.4172 -0.5753 27.03.2025 9.9925 +0.0991 26.03.2025 9.8934 +0.1316 25.03.2025 9.7618 -0.0292 24.03.2025 9.791 +0.1266 23.03.2025 9.6644 -0.3079 22.03.2025 9.9723 -0.3863 21.03.2025 10.3586 +10.3586 20.03.2025 0 +10.3586 19.03.2025 11.2958 -0.3958 18.03.2025 11.6916 +1.3998 17.03.2025 10.2918 -0.13 16.03.2025 10.4218 -0.1576 15.03.2025 10.5794 +0.0971 14.03.2025 10.4823 +0.3965 13.03.2025 10.0858 +0.2417 12.03.2025 9.8441 +0.4458 11.03.2025 9.3983 -0.1993 10.03.2025 9.5976 -0.5182 09.03.2025 10.1158 -0.3791 08.03.2025 10.4949 +0.002 07.03.2025 10.4929 -0.2946 06.03.2025 10.7875 -0.0096 05.03.2025 10.7971 -0.0757 04.03.2025 10.8728 -2.5284 03.03.2025 13.4012 -0.2941 02.03.2025 13.6953 +0.4135 01.03.2025 13.2818 +0.3414 28.02.2025 12.9404 -0.268 27.02.2025 13.2084 +0.3137 26.02.2025 12.8947 +0.1897 25.02.2025 12.705 -1.0729 24.02.2025 13.7779 -0.5245 23.02.2025 14.3024 +0.3481 22.02.2025 13.9543 -0.3487 21.02.2025 14.303 +0.1916 20.02.2025 14.1114 +0.5672 19.02.2025 13.5442 +0.2231 18.02.2025 13.3211 -0.4804 17.02.2025 13.8015 -0.0604 16.02.2025 13.8619 +0.2081 15.02.2025 13.6538 -0.1249 14.02.2025 13.7787 -0.0352 13.02.2025 13.8139 +0.3718 12.02.2025 13.4421 -0.1181 11.02.2025 13.5602 +0.3275 10.02.2025 13.2327 +0.0264 09.02.2025 13.2063 +0.6649 08.02.2025 12.5414 +0.0459 07.02.2025 12.4955 -0.1205 06.02.2025 12.616 -0.4148 05.02.2025 13.0308 -0.2428 04.02.2025 13.2736 +0.578 03.02.2025 12.6956 -1.9105 02.02.2025 14.6061 -1.6394 01.02.2025 16.2455 -0.3315 31.01.2025 16.577 +0.0502 30.01.2025 16.5268 +0.2501 29.01.2025 16.2767 -0.3335 28.01.2025 16.6102 +0.265 27.01.2025 16.3452 -1.7191 26.01.2025 18.0643 +0.6587 25.01.2025 17.4056 -0.1352 24.01.2025 17.5408 +0.096 23.01.2025 17.4448