Меню сайта

Курс Aeternity к биткоину

Обновлено: 29.02.2020 10:30:01

=
Калькулятор AE - BTC / Обратный расчет: курс биткоина к Aeternity
Обменять aeternity на биткоин
Aeternity
Оценить!
Поставьте свою оценку!
10
10011

Графики

Динамика изменения курса aeternity относительно биткоина, за 1 AE:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.

    Таблица изменений курса aeternity : показать

    ДатаКурс+/-
    29.02 10:300
    29.02 10:201.938E-5-3.0E-8
    29.02 10:101.941E-5-
    29.02 10:001.941E-5-1.0E-8
    29.02 09:501.942E-5-1.0E-7
    29.02 09:401.952E-5-1.0E-8
    29.02 09:301.953E-5-1.0E-8
    29.02 09:201.954E-5-5.0E-8
    29.02 09:101.959E-5+1.0E-7
    29.02 09:001.949E-5-3.0E-8
    29.02 08:501.952E-5-5.0E-8
    29.02 08:401.957E-5-2.0E-8
    29.02 08:301.959E-5+4.0E-8
    29.02 08:201.955E-5+5.0E-8
    29.02 08:101.95E-5-1.0E-8
    29.02 08:001.951E-5+1.0E-7
    29.02 07:501.941E-5+1.1E-7
    29.02 07:401.93E-5-8.0E-8
    29.02 07:301.938E-5+2.0E-8
    29.02 07:201.936E-5+1.1E-7
    29.02 07:101.925E-5-3.0E-8
    29.02 07:001.928E-5+1.5E-7
    29.02 06:501.913E-5-
    29.02 06:401.913E-5-1.0E-8
    29.02 06:301.914E-5+3.0E-8
    29.02 06:201.911E-5+3.0E-8
    29.02 06:101.908E-5+1.0E-8
    29.02 06:001.907E-5-3.0E-8
    29.02 05:501.91E-5-1.4E-7
    29.02 05:401.924E-5+2.0E-8
    29.02 05:301.922E-5-3.0E-8
    29.02 05:201.925E-5+1.0E-8
    29.02 05:101.924E-5+8.0E-8
    29.02 05:001.916E-5-1.9E-7
    29.02 04:501.935E-5+6.0E-8
    29.02 04:401.929E-5-1.0E-8
    29.02 04:301.93E-5+1.2E-7
    29.02 04:201.918E-5+1.0E-8
    29.02 04:101.917E-5-
    29.02 04:001.917E-5+1.0E-8
    29.02 03:501.916E-5+1.0E-8
    29.02 03:401.915E-5+4.0E-8
    29.02 03:301.911E-5-
    29.02 03:201.911E-5-5.0E-8
    29.02 03:101.916E-5+6.0E-8
    29.02 03:001.91E-5-9.0E-8
    29.02 02:501.919E-5+1.0E-8
    29.02 02:401.918E-5+1.1E-7
    29.02 02:301.907E-5-
    29.02 02:201.907E-5+3.0E-8
    29.02 02:101.904E-5-2.0E-8
    29.02 02:001.906E-5+6.0E-8
    29.02 01:501.9E-5+3.0E-8
    29.02 01:401.897E-5-2.0E-8
    29.02 01:301.899E-5+6.0E-8
    29.02 01:201.893E-5-3.0E-8
    29.02 01:101.896E-5-4.0E-8
    29.02 01:001.9E-5+1.0E-8
    29.02 00:501.899E-5-2.0E-8
    29.02 00:401.901E-5-4.0E-8
    29.02 00:301.905E-5-7.0E-8
    29.02 00:201.912E-5+5.0E-8
    29.02 00:101.907E-5+6.0E-8
    29.02 00:001.901E-5-8.0E-8
    28.02 23:501.909E-5-1.0E-8
    28.02 23:401.91E-5+1.0E-8
    28.02 23:301.909E-5-3.0E-8
    28.02 23:201.912E-5-3.0E-8
    28.02 23:101.915E-5-1.0E-8
    28.02 23:001.916E-5+2.0E-8
    28.02 22:501.914E-5+3.0E-8
    28.02 22:401.911E-5+1.0E-8
    28.02 22:301.91E-5-1.0E-8
    28.02 22:201.911E-5-5.0E-8
    28.02 22:101.916E-5+3.0E-8
    28.02 22:001.913E-5-1.0E-8
    28.02 21:501.914E-5+4.0E-8
    28.02 21:401.91E-5-2.0E-8
    28.02 21:301.912E-5-4.0E-8
    28.02 21:201.916E-5+3.0E-8
    28.02 21:101.913E-5+1.0E-8
    28.02 21:001.912E-5+3.0E-8
    28.02 20:501.909E-5+3.0E-8
    28.02 20:401.906E-5+1.0E-8
    28.02 20:301.905E-5-8.0E-8
    28.02 20:201.913E-5-3.0E-8
    28.02 20:101.916E-5-3.0E-8
    28.02 20:001.919E-5-1.0E-8
    28.02 19:501.92E-5-1.1E-7
    28.02 19:401.931E-5+1.0E-8
    28.02 19:301.93E-5-1.0E-7
    28.02 19:201.94E-5+7.0E-8
    28.02 19:101.933E-5+3.0E-8
    28.02 19:001.93E-5-5.0E-8
    28.02 18:501.935E-5-2.0E-8
    28.02 18:401.937E-5+5.0E-8
    28.02 18:301.932E-5+3.0E-8
    28.02 18:201.929E-5+3.0E-8
    28.02 18:101.926E-5+5.0E-8
    28.02 18:001.921E-5-
    28.02 17:501.921E-5+2.0E-8
    28.02 17:401.919E-5-6.0E-8
    28.02 17:301.925E-5-9.0E-8
    28.02 17:201.934E-5+2.0E-8
    28.02 17:101.932E-5+7.0E-8
    28.02 17:001.925E-5-
    28.02 16:501.925E-5-5.0E-8
    28.02 16:401.93E-5-
    28.02 16:301.93E-5-2.0E-8
    28.02 16:201.932E-5+1.0E-7
    28.02 16:101.922E-5+8.0E-8
    28.02 16:001.914E-5-2.0E-8
    28.02 15:501.916E-5+1.6E-7
    28.02 15:401.9E-5-3.0E-8
    28.02 15:301.903E-5-2.8E-7
    28.02 15:201.931E-5+8.0E-8
    28.02 15:101.923E-5-7.0E-8
    28.02 15:001.93E-5-
    28.02 14:501.93E-5-5.0E-8
    28.02 14:401.935E-5-
    28.02 14:301.935E-5+8.0E-8
    28.02 14:201.927E-5+2.0E-8
    28.02 14:101.925E-5+1.0E-7
    28.02 14:001.915E-5+5.0E-8
    28.02 13:501.91E-5+2.0E-8
    28.02 13:401.908E-5-4.0E-8
    28.02 13:301.912E-5+3.0E-8
    28.02 13:201.909E-5-
    28.02 13:101.909E-5+7.0E-8
    28.02 13:001.902E-5-6.0E-8
    28.02 12:501.908E-5-1.7E-7
    28.02 12:401.925E-5-
    28.02 12:301.925E-5+2.0E-8
    28.02 12:201.923E-5+8.0E-8
    28.02 12:101.915E-5-1.8E-7
    28.02 12:001.933E-5+2.0E-8
    28.02 11:501.931E-5-1.0E-8
    28.02 11:401.932E-5+1.0E-8
    28.02 11:301.931E-5+3.0E-8
    28.02 11:201.928E-5+7.0E-8
    28.02 11:101.921E-5-3.0E-8
    28.02 11:001.924E-5-1.0E-7
    28.02 10:501.934E-5+1.3E-7
    28.02 10:401.921E-5-1.5E-7
    28.02 10:301.936E-5
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.

    Таблица изменений курса aeternity : показать

    ДатаКурс+/-
    -
    29.02 10:001.941E-5+1.0E-7
    29.02 09:001.949E-5-1.0E-8
    29.02 08:001.951E-5-3.0E-8
    29.02 07:001.928E-5+1.0E-8
    29.02 06:001.907E-5+8.0E-8
    29.02 05:001.916E-5-
    29.02 04:001.917E-5+6.0E-8
    29.02 03:001.91E-5-2.0E-8
    29.02 02:001.906E-5-4.0E-8
    29.02 01:001.9E-5+6.0E-8
    29.02 00:001.901E-5-1.0E-8
    28.02 23:001.916E-5+3.0E-8
    28.02 22:001.913E-5+1.0E-8
    28.02 21:001.912E-5-3.0E-8
    28.02 20:001.919E-5+3.0E-8
    28.02 19:001.93E-5+5.0E-8
    28.02 18:001.921E-5+7.0E-8
    28.02 17:001.925E-5+8.0E-8
    28.02 16:001.914E-5-7.0E-8
    28.02 15:001.93E-5+1.0E-7
    28.02 14:001.915E-5+7.0E-8
    28.02 13:001.902E-5-1.8E-7
    28.02 12:001.933E-5-3.0E-8
    28.02 11:001.924E-5+3.0E-8
    28.02 10:001.942E-5+4.0E-8
    28.02 09:001.942E-5-4.0E-8
    28.02 08:001.957E-5-1.0E-8
    28.02 07:001.964E-5+1.0E-8
    28.02 06:001.972E-5+1.0E-8
    28.02 05:001.996E-5-
    28.02 04:001.977E-5+9.0E-8
    28.02 03:001.965E-5+4.0E-8
    28.02 02:001.994E-5-9.0E-8
    28.02 01:001.994E-5-
    28.02 00:001.987E-5-
    27.02 23:001.964E-5-
    27.02 22:001.981E-5-8.0E-8
    27.02 21:001.998E-5+5.0E-8
    27.02 20:002.004E-5+4.0E-8
    27.02 19:001.987E-5-
    27.02 18:001.969E-5+7.0E-8
    27.02 17:001.954E-5-6.0E-8
    27.02 16:001.934E-5+9.0E-8
    27.02 15:001.924E-5+5.0E-8
    27.02 14:001.931E-5-9.0E-8
    27.02 13:001.937E-5+3.0E-8
    27.02 12:001.948E-5+2.0E-8
    27.02 11:001.922E-5+6.0E-8
    27.02 10:001.914E-5+1.0E-8
    27.02 09:001.897E-5+8.0E-8
    27.02 08:001.891E-5-1.0E-8
    27.02 07:001.898E-5+1.0E-8
    27.02 06:001.884E-5-1.2E-7
    27.02 05:001.897E-5-1.1E-7
    27.02 04:001.867E-5-4.6E-7
    27.02 03:001.898E-5+1.0E-8
    27.02 02:001.894E-5-1.3E-7
    27.02 01:001.897E-5-1.0E-7
    27.02 00:001.918E-5-2.0E-8
    26.02 23:001.927E-5-4.0E-8
    26.02 22:001.922E-5+2.1E-7
    26.02 21:001.891E-5+2.0E-7
    26.02 20:001.866E-5-1.5E-7
    26.02 19:001.916E-5-3.0E-8
    26.02 18:001.941E-5-1.7E-7
    26.02 17:001.951E-5+1.0E-8
    26.02 16:001.983E-5-4.0E-8
    26.02 15:001.941E-5+1.1E-7
    26.02 14:001.976E-5+9.0E-8
    26.02 13:001.952E-5-
    26.02 12:001.971E-5+2.0E-8
    26.02 11:001.969E-5-
    26.02 10:002.011E-5+8.0E-8
    26.02 09:002.007E-5-1.3E-7
    26.02 08:001.996E-5+2.0E-8
    26.02 07:001.996E-5-4.0E-8
    26.02 06:001.999E-5-5.4E-7
    26.02 05:002.036E-5+6.0E-8
    26.02 04:002.117E-5-1.9E-7
    26.02 03:002.139E-5+4.0E-8
    26.02 02:002.136E-5-1.2E-7
    26.02 01:002.148E-5-1.0E-8
    26.02 00:002.172E-5+3.0E-8
    25.02 23:002.145E-5-7.0E-8
    25.02 22:002.17E-5-1.0E-8
    25.02 21:002.149E-5-
    25.02 20:002.15E-5-1.5E-7
    25.02 19:002.158E-5+4.0E-8
    25.02 18:002.168E-5+7.0E-8
    25.02 17:002.199E-5-8.0E-8
    25.02 16:002.23E-5+1.3E-7
    25.02 15:002.22E-5+2.0E-8
    25.02 14:002.22E-5+2.0E-7
    25.02 13:002.217E-5+2.9E-7
    25.02 12:002.199E-5+4.0E-8
    25.02 11:002.157E-5+4.0E-8
    25.02 10:002.143E-5-4.0E-8
    25.02 09:002.177E-5-1.1E-7
    25.02 08:002.2E-5-1.6E-7
    25.02 07:002.194E-5-
    25.02 06:002.194E-5+4.0E-8
    25.02 05:002.146E-5-1.3E-7
    25.02 04:002.179E-5-4.0E-8
    25.02 03:002.209E-5+5.0E-8
    25.02 02:002.235E-5+6.0E-8
    25.02 01:002.167E-5-1.6E-7
    25.02 00:002.169E-5+1.0E-8
    24.02 23:002.184E-5+1.3E-7
    24.02 22:002.183E-5-1.3E-7
    24.02 21:002.184E-5-1.6E-7
    24.02 20:002.202E-5+1.2E-7
    24.02 19:002.248E-5+4.5E-7
    24.02 18:002.244E-5-1.0E-8
    24.02 17:002.12E-5+1.0E-8
    24.02 16:002.078E-5+2.0E-8
    24.02 15:002.096E-5+6.0E-8
    24.02 14:002.062E-5+2.0E-8
    24.02 13:002.056E-5+8.0E-8
    24.02 12:002.049E-5+1.0E-8
    24.02 11:002.043E-5-6.0E-8
    24.02 10:002.059E-5-2.0E-8
    24.02 09:002.062E-5+2.0E-8
    24.02 08:002.053E-5-
    24.02 07:002.063E-5+2.0E-8
    24.02 06:002.049E-5-4.0E-8
    24.02 05:002.072E-5-4.0E-8
    24.02 04:002.081E-5-9.0E-8
    24.02 03:002.073E-5-1.2E-7
    24.02 02:002.09E-5-
    24.02 01:002.089E-5-2.0E-8
    24.02 00:002.091E-5+2.0E-8
    23.02 23:002.083E-5+8.0E-8
    23.02 22:002.076E-5+3.0E-8
    23.02 21:002.056E-5+1.0E-8
    23.02 20:002.058E-5+7.0E-8
    23.02 19:002.062E-5-
    23.02 18:002.075E-5-3.0E-8
    23.02 17:002.068E-5-3.0E-8
    23.02 16:002.062E-5-1.0E-7
    23.02 15:002.077E-5-7.0E-8
    23.02 14:002.081E-5+3.0E-8
    23.02 13:002.073E-5+2.0E-8
    23.02 12:002.054E-5-1.0E-8
    23.02 11:002.067E-5-
    23.02 10:002.073E-5+9.0E-8
    23.02 09:002.059E-5+2.0E-8
    23.02 08:002.054E-5-1.0E-7
    23.02 07:002.071E-5+1.0E-8
    23.02 06:002.067E-5+1.0E-8
    23.02 05:002.057E-5+5.0E-8
    23.02 04:002.051E-5+2.0E-8
    23.02 03:002.042E-5+1.0E-8
    23.02 02:002.043E-5-
    23.02 01:002.044E-5+1.0E-8
    23.02 00:002.037E-5-1.0E-8
    22.02 23:002.037E-5+2.0E-8
    22.02 22:002.035E-5-1.0E-8
    22.02 21:002.042E-5+2.2E-7
    22.02 20:002.047E-5-3.0E-8
    22.02 19:002.05E-5+1.0E-8
    22.02 18:002.065E-5-2.0E-8
    22.02 17:002.066E-5-
    22.02 16:002.07E-5-2.0E-8
    22.02 15:002.06E-5-2.0E-8
    22.02 14:002.066E-5-3.0E-8
    22.02 13:002.055E-5-1.0E-8
    22.02 12:002.044E-5-2.0E-8
    22.02 11:002.038E-5
  • * на графике представлен средесуточный курс aeternity в течение последних 30 дней. Таблица изменений курса aeternity : показать
    ДатаКурс+/-
    28.02.20201.933E-5-7.0E-8
    27.02.20201.94E-5-2.2E-7
    26.02.20201.962E-5-2.15E-6
    25.02.20202.177E-5+5.9E-7
    24.02.20202.118E-5+4.9E-7
    23.02.20202.069E-5+1.7E-7
    22.02.20202.052E-5-
    21.02.20202.052E-5+9.0E-8
    20.02.20202.043E-5-6.1E-7
    19.02.20202.104E-5-3.0E-7
    18.02.20202.134E-5+5.2E-7
    17.02.20202.082E-5-1.63E-6
    16.02.20202.245E-5-2.41E-6
    15.02.20202.486E-5-3.0E-8
    14.02.20202.489E-5+8.0E-8
    13.02.20202.481E-5-1.7E-7
    12.02.20202.498E-5+1.2E-6
    11.02.20202.378E-5+8.3E-7
    10.02.20202.295E-5+8.3E-7
    09.02.20202.212E-5+5.9E-7
    08.02.20202.153E-5-1.2E-7
    07.02.20202.165E-5-1.9E-7
    06.02.20202.184E-5+2.0E-7
    05.02.20202.164E-5+2.4E-7
    04.02.20202.14E-5+1.18E-6
    03.02.20202.022E-5-5.1E-7
    02.02.20202.073E-5+1.97E-6
    01.02.20201.876E-5+1.8E-7
    31.01.20201.858E-5+1.8E-7
    30.01.20201.84E-5-7.0E-8
    29.01.20201.847E-5
  • * на графике представлен средесуточный курс aeternity в течение последних 3 месяцев. Таблица изменений курса aeternity : показать
    ДатаКурс+/-
    28.02.20201.933E-5-7.0E-8
    27.02.20201.94E-5-2.2E-7
    26.02.20201.962E-5-2.15E-6
    25.02.20202.177E-5+5.9E-7
    24.02.20202.118E-5+4.9E-7
    23.02.20202.069E-5+1.7E-7
    22.02.20202.052E-5-
    21.02.20202.052E-5+9.0E-8
    20.02.20202.043E-5-6.1E-7
    19.02.20202.104E-5-3.0E-7
    18.02.20202.134E-5+5.2E-7
    17.02.20202.082E-5-1.63E-6
    16.02.20202.245E-5-2.41E-6
    15.02.20202.486E-5-3.0E-8
    14.02.20202.489E-5+8.0E-8
    13.02.20202.481E-5-1.7E-7
    12.02.20202.498E-5+1.2E-6
    11.02.20202.378E-5+8.3E-7
    10.02.20202.295E-5+8.3E-7
    09.02.20202.212E-5+5.9E-7
    08.02.20202.153E-5-1.2E-7
    07.02.20202.165E-5-1.9E-7
    06.02.20202.184E-5+2.0E-7
    05.02.20202.164E-5+2.4E-7
    04.02.20202.14E-5+1.18E-6
    03.02.20202.022E-5-5.1E-7
    02.02.20202.073E-5+1.97E-6
    01.02.20201.876E-5+1.8E-7
    31.01.20201.858E-5+1.8E-7
    30.01.20201.84E-5-7.0E-8
    29.01.20201.847E-5-3.6E-7
    28.01.20201.883E-5-2.2E-7
    27.01.20201.905E-5-1.0E-7
    26.01.20201.915E-5+6.0E-8
    25.01.20201.909E-5+5.0E-8
    24.01.20201.904E-5-6.0E-8
    23.01.20201.91E-5-5.0E-7
    22.01.20201.96E-5+3.8E-7
    21.01.20201.922E-5+9.3E-7
    20.01.20201.829E-5-7.0E-8
    19.01.20201.836E-5-4.4E-7
    18.01.20201.88E-5-6.0E-8
    17.01.20201.886E-5+7.5E-7
    16.01.20201.811E-5-1.16E-6
    15.01.20201.927E-5+2.6E-6
    14.01.20201.667E-5-2.6E-7
    13.01.20201.693E-5+1.0E-8
    12.01.20201.692E-5+1.6E-7
    11.01.20201.676E-5-1.1E-7
    10.01.20201.687E-5+3.0E-8
    09.01.20201.684E-5+1.8E-7
    08.01.20201.666E-5-6.3E-7
    07.01.20201.729E-5-5.3E-7
    06.01.20201.782E-5+7.0E-8
    05.01.20201.775E-5+8.0E-8
    04.01.20201.767E-5-1.3E-7
    03.01.20201.78E-5-1.1E-7
    02.01.20201.791E-5+1.0E-8
    01.01.20201.79E-5+1.0E-8
    31.12.20191.789E-5-1.3E-7
    30.12.20191.802E-5-3.0E-8
    29.12.20191.805E-5-3.0E-8
    28.12.20191.808E-5-6.0E-8
    27.12.20191.814E-5+3.0E-8
    26.12.20191.811E-5+4.0E-8
    25.12.20191.807E-5-1.4E-7
    24.12.20191.821E-5-1.11E-6
    23.12.20191.932E-5-7.5E-7
    22.12.20192.007E-5-4.2E-7
    21.12.20192.049E-5+7.0E-7
    20.12.20191.979E-5+7.7E-7
    19.12.20191.902E-5-4.9E-7
    18.12.20191.951E-5-1.7E-7
    17.12.20191.968E-5-7.1E-7
    16.12.20192.039E-5-3.0E-7
    15.12.20192.069E-5-2.4E-7
    14.12.20192.093E-5-9.0E-8
    13.12.20192.102E-5-
    12.12.20192.102E-5-2.8E-7
    11.12.20192.13E-5-8.0E-8
    10.12.20192.138E-5-4.0E-7
    09.12.20192.178E-5+2.6E-7
    08.12.20192.152E-5-2.6E-7
    07.12.20192.178E-5-1.4E-7
    06.12.20192.192E-5+2.9E-7
    05.12.20192.163E-5-
    04.12.20192.163E-5-1.6E-7
    03.12.20192.179E-5-2.5E-7
    02.12.20192.204E-5+6.0E-8
    01.12.20192.198E-5+1.0E-7
    30.11.20192.188E-5

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Aeternity

1 2 3 4 5 »