Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2020 без вложений

Курсы криптовалют к Aeternity

1 2 3 4 5 »

Курс Aeternity к BitKan

Обновлено: 15.07.2020 21:40:01

=
Калькулятор AE - KAN / Обратный расчет: курс BitKan к Aeternity
Обменять aeternity на bitkan
Aeternity
Оценить!
10
10010

Графики

Динамика изменения курса aeternity относительно bitkan, за 1 AE:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 50.05
    макс: 51.7034
    за сутки:
    51.1309

    Таблица изменений курса aeternity : показать

    ДатаКурс+/-
    15.07 21:4051.1309+0.0216
    15.07 21:3051.1093+0.1033
    15.07 21:2051.006+0.0125
    15.07 21:1050.9935-0.0375
    15.07 21:0051.031+0.084
    15.07 20:5050.947-0.074
    15.07 20:4051.021+0.0386
    15.07 20:3050.9824-0.0339
    15.07 20:2051.0163+0.0439
    15.07 20:1050.9724+0.0136
    15.07 20:0050.9588-0.2234
    15.07 19:5051.1822-0.0687
    15.07 19:4051.2509+0.0753
    15.07 19:3051.1756-0.1851
    15.07 19:2051.3607+0.1179
    15.07 19:1051.2428+0.0115
    15.07 19:0051.2313-0.0003
    15.07 18:5051.2316+0.12
    15.07 18:4051.1116-0.0646
    15.07 18:3051.1762-0.0377
    15.07 18:2051.2139-0.0276
    15.07 18:1051.2415-0.2209
    15.07 18:0051.4624+0.1778
    15.07 17:5051.2846-0.0286
    15.07 17:4051.3132-0.0369
    15.07 17:3051.3501-0.0015
    15.07 17:2051.3516+0.0285
    15.07 17:1051.3231-0.1651
    15.07 17:0051.4882+0.0181
    15.07 16:5051.4701-0.0601
    15.07 16:4051.5302-0.0165
    15.07 16:3051.5467+0.0228
    15.07 16:2051.5239+0.0247
    15.07 16:1051.4992-0.1626
    15.07 16:0051.6618+0.0557
    15.07 15:5051.6061+0.0236
    15.07 15:4051.5825+0.0481
    15.07 15:3051.5344-0.0249
    15.07 15:2051.5593+0.0135
    15.07 15:1051.5458+0.0478
    15.07 14:5051.498+0.0051
    15.07 14:4051.4929-0.0817
    15.07 14:3051.5746+0.0359
    15.07 14:2051.5387-0.077
    15.07 14:1051.6157-0.0877
    15.07 14:0051.7034+0.1067
    15.07 13:5051.5967+0.6233
    15.07 13:4050.9734+0.1404
    15.07 13:3050.833+0.0029
    15.07 13:2050.8301-0.0626
    15.07 13:1050.8927-0.0373
    15.07 13:0050.93-0.0223
    15.07 12:5050.9523-0.1774
    15.07 12:4051.1297-0.0054
    15.07 12:3051.1351-0.1145
    15.07 12:2051.2496+0.1603
    15.07 12:1051.0893-0.0971
    15.07 12:0051.1864+0.0093
    15.07 11:5051.1771-0.0127
    15.07 11:4051.1898-0.2351
    15.07 11:3051.4249+0.0892
    15.07 11:2051.3357+0.0011
    15.07 11:1051.3346+0.0698
    15.07 11:0051.2648+0.024
    15.07 10:5051.2408-0.1094
    15.07 10:4051.3502-0.0283
    15.07 10:3051.3785-0.1427
    15.07 10:2051.5212-0.0096
    15.07 10:1051.5308+0.101
    15.07 10:0051.4298+0.1158
    15.07 09:5051.314+0.1122
    15.07 09:4051.2018-0.0503
    15.07 09:3051.2521+0.0166
    15.07 09:2051.2355-0.0039
    15.07 09:1051.2394+0.1048
    15.07 09:0051.1346-0.0343
    15.07 08:5051.1689-0.0208
    15.07 08:4051.1897-0.0313
    15.07 08:3051.221+0.0463
    15.07 08:2051.1747-0.0085
    15.07 08:1051.1832+0.0297
    15.07 08:0051.1535-0.0006
    15.07 07:5051.1541-
    15.07 07:4051.1541+0.0422
    15.07 07:3051.1119-0.0611
    15.07 07:2051.173-0.016
    15.07 07:1051.189+0.0479
    15.07 07:0051.1411-0.0452
    15.07 06:5051.1863-0.0594
    15.07 06:4051.2457+0.1455
    15.07 06:3051.1002-0.0417
    15.07 06:2051.1419-0.2477
    15.07 06:1051.3896+0.1779
    15.07 06:0051.2117+0.0014
    15.07 05:5051.2103+0.0173
    15.07 05:4051.193+0.1167
    15.07 05:3051.0763-0.0263
    15.07 05:2051.1026-0.0099
    15.07 05:1051.1125+0.0665
    15.07 05:0051.046-0.13
    15.07 04:5051.176+0.1307
    15.07 04:4051.0453-0.0434
    15.07 04:3051.0887-0.0116
    15.07 04:2051.1003+0.0107
    15.07 04:1051.0896-0.1398
    15.07 04:0051.2294+0.087
    15.07 03:5051.1424+0.0912
    15.07 03:4051.0512+0.0405
    15.07 03:3051.0107+0.1202
    15.07 03:2050.8905+0.2138
    15.07 03:1050.6767+0.0568
    15.07 03:0050.6199-0.026
    15.07 02:5050.6459+0.2233
    15.07 02:4050.4226+0.1193
    15.07 02:3050.3033-0.0574
    15.07 02:2050.3607+0.0052
    15.07 02:1050.3555-0.1439
    15.07 02:0050.4994-0.0246
    15.07 01:5050.524-0.0036
    15.07 01:4050.5276-0.0148
    15.07 01:3050.5424+0.0285
    15.07 01:2050.5139+0.0232
    15.07 01:1050.4907-0.0274
    15.07 01:0050.5181+0.0295
    15.07 00:5050.4886+0.012
    15.07 00:4050.4766-0.0357
    15.07 00:3050.5123-0.0196
    15.07 00:2050.5319+0.0479
    15.07 00:1050.484+0.0154
    15.07 00:0050.4686-0.0071
    14.07 23:5050.4757+0.1607
    14.07 23:4050.315-0.029
    14.07 23:3050.344+0.0256
    14.07 23:2050.3184-0.0335
    14.07 23:1050.3519+0.2274
    14.07 23:0050.1245+0.034
    14.07 22:5050.0905+0.0066
    14.07 22:4050.0839-0.0452
    14.07 22:3050.1291-0.033
    14.07 22:2050.1621+0.1121
    14.07 22:1050.05-0.0207
    14.07 22:0050.0707-0.048
    14.07 21:5050.1187-0.01
    14.07 21:4050.1287
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 44.7864
    макс: 53.0503
    за неделю:
    51.1309

    Таблица изменений курса aeternity : показать

    ДатаКурс+/-
    -0.0375
    15.07 21:0051.031+0.0136
    15.07 20:0050.9588+0.0115
    15.07 19:0051.2313-0.2209
    15.07 18:0051.4624-0.1651
    15.07 17:0051.4882-0.1626
    15.07 16:0051.6618-0.0877
    15.07 14:0051.7034-0.0373
    15.07 13:0050.93-0.0971
    15.07 12:0051.1864+0.0698
    15.07 11:0051.2648+0.101
    15.07 10:0051.4298+0.1048
    15.07 09:0051.1346+0.0297
    15.07 08:0051.1535+0.0479
    15.07 07:0051.1411+0.1779
    15.07 06:0051.2117+0.0665
    15.07 05:0051.046-0.1398
    15.07 04:0051.2294+0.0568
    15.07 03:0050.6199-0.1439
    15.07 02:0050.4994-0.0274
    15.07 01:0050.5181+0.0154
    15.07 00:0050.4686+0.2274
    14.07 23:0050.1245-0.0207
    14.07 22:0050.0707+0.0107
    14.07 20:0050.1603+0.0589
    14.07 18:0049.7321+0.0166
    14.07 17:0049.6814-0.1294
    14.07 16:0050.2334+0.3279
    14.07 15:0049.6254-0.0244
    14.07 14:0049.2023+0.0317
    14.07 13:0049.043+0.0157
    14.07 12:0049.1657-0.0804
    14.07 11:0049.2412+0.0177
    14.07 10:0049.0942+0.0516
    14.07 09:0049.0254+0.0955
    14.07 08:0049.0033-0.0556
    14.07 07:0048.7783+0.0422
    14.07 06:0049.1826-0.0748
    14.07 05:0049.3669-0.6246
    14.07 04:0050.0942-0.04
    14.07 03:0050.4126+0.0072
    14.07 02:0050.5448-0.1871
    14.07 01:0050.9884+0.0758
    14.07 00:0051.0048+0.1112
    13.07 23:0050.8895+0.0362
    13.07 22:0051.2315+0.1125
    13.07 21:0051.0714-0.0115
    13.07 20:0050.9565-0.0326
    13.07 19:0051.0186-0.0017
    13.07 18:0051.185+0.0129
    13.07 17:0050.9504+0.0181
    13.07 16:0050.9078-0.073
    13.07 15:0050.7606-0.0163
    13.07 14:0051.1207+0.1228
    13.07 13:0050.9908+0.1016
    13.07 12:0050.6739-0.232
    13.07 11:0050.8916-0.0647
    13.07 10:0051.0213+0.1052
    13.07 09:0050.6798+0.2104
    13.07 08:0050.6289+0.0051
    13.07 07:0050.8515-0.1306
    13.07 06:0051.1025-0.1186
    13.07 05:0051.2484-0.0935
    13.07 04:0051.0805+0.0716
    13.07 03:0050.8178-0.0059
    13.07 02:0050.5026+0.0577
    13.07 01:0050.2784-0.0218
    13.07 00:0050.1498-0.0208
    12.07 23:0050.1468+0.0184
    12.07 22:0050.1491+0.0211
    12.07 21:0050.1345-0.0646
    12.07 20:0050.308+0.0431
    12.07 19:0050.3295-0.0219
    12.07 18:0050.3658+0.0983
    12.07 17:0050.3164-0.0327
    12.07 16:0051.0308-0.0028
    12.07 15:0050.9645-0.005
    12.07 14:0050.9136-0.0152
    12.07 13:0050.7569+0.0166
    12.07 12:0050.9558+0.014
    12.07 11:0050.8342+0.0207
    12.07 10:0050.7776+0.1024
    12.07 09:0050.5688-0.0197
    12.07 08:0050.9653-0.0753
    12.07 07:0051.2415+0.4286
    12.07 06:0050.8999-0.2153
    12.07 05:0051.2223-0.0102
    12.07 04:0051.3851+0.0208
    12.07 03:0051.4559+0.0802
    12.07 02:0051.4247-0.1072
    12.07 01:0051.656-0.0172
    12.07 00:0051.478+0.1289
    11.07 23:0051.227+0.1007
    11.07 22:0050.9572-0.0368
    11.07 21:0051.1757+0.0826
    11.07 20:0051.3181-0.1043
    11.07 19:0050.8989-0.0433
    11.07 18:0050.9746+0.1146
    11.07 17:0050.6627+0.0692
    11.07 16:0050.4417+0.0977
    11.07 15:0050.4147-0.099
    11.07 14:0050.5774+0.0405
    11.07 13:0050.4701-0.0334
    11.07 12:0051.3038+0.0547
    11.07 11:0051.26-0.1605
    11.07 10:0051.3099+0.016
    11.07 09:0051.7749+0.0413
    11.07 08:0051.7227-0.0255
    11.07 07:0051.8765-0.2894
    11.07 06:0052.198-0.0062
    11.07 05:0051.8802+0.0405
    11.07 04:0051.8095+0.1809
    11.07 03:0051.7319+0.0597
    11.07 02:0051.0981-0.0011
    11.07 01:0051.2369-0.0362
    11.07 00:0051.5492+0.0395
    10.07 23:0051.7054-0.0382
    10.07 22:0051.9139-0.0148
    10.07 21:0051.8271+0.039
    10.07 20:0052.024-0.0237
    10.07 19:0052.4884-0.0152
    10.07 18:0052.7947+0.0923
    10.07 17:0052.3405-0.154
    10.07 16:0052.0316-0.2326
    10.07 15:0052.7263-0.2171
    10.07 14:0053.0503-0.0919
    10.07 13:0052.4759+0.2689
    10.07 12:0051.8817-0.1477
    10.07 11:0051.9189+1.2088
    10.07 10:0051.7402+0.0773
    10.07 09:0050.3396-0.2006
    10.07 08:0050.3646+0.1339
    10.07 07:0049.7546+0.6169
    10.07 06:0049.6792+0.055
    10.07 05:0048.9939+0.07
    10.07 04:0049.2017+0.0805
    10.07 02:0049.1799+0.2286
    10.07 01:0048.7653+0.0016
    10.07 00:0048.4616+0.0189
    09.07 23:0048.4447+0.1637
    09.07 22:0048.3598+0.0887
    09.07 21:0048.083-0.0484
    09.07 20:0048.1303+0.1832
    09.07 19:0048.0921-0.7888
    09.07 18:0048.9953-0.0124
    09.07 17:0049.7822+0.0516
    09.07 16:0049.3991-0.1024
    09.07 15:0049.3467+0.0322
    09.07 14:0049.6685+0.1017
    09.07 13:0049.0319+0.046
    09.07 12:0048.917-0.3138
    09.07 11:0049.373+0.3378
    09.07 10:0049.2242+0.1075
    09.07 09:0048.3627+0.1724
    09.07 08:0048.5327-0.1888
    09.07 07:0048.564-0.1748
    09.07 06:0048.3524+0.0013
    09.07 05:0047.4395-0.2891
    09.07 04:0047.1339-0.0791
    09.07 02:0044.8116+0.0406
    09.07 01:0044.9445+0.0262
    09.07 00:0044.8282+0.0232
    08.07 23:0044.7901+0.1337
    08.07 22:0044.7864
  • * на графике представлен средесуточный курс aeternity в течение последних 30 дней. Таблица изменений курса aeternity : показать
    ДатаКурс+/-
    14.07.202049.7206-1.2272
    13.07.202050.9478+0.2448
    12.07.202050.703-0.5627
    11.07.202051.2657-0.16
    10.07.202051.4257+2.8184
    09.07.202048.6073+4.2877
    08.07.202044.3196-0.1689
    07.07.202044.4885-0.9029
    06.07.202045.3914+0.8861
    05.07.202044.5053+0.8471
    04.07.202043.6582+1.6315
    03.07.202042.0267+42.0267
    02.07.20200+42.0267
    01.07.202045.4131-0.2429
    30.06.202045.656+0.9805
    29.06.202044.6755-0.044
    28.06.202044.7195-0.1786
    27.06.202044.8981+1.1894
    26.06.202043.7087+0.2647
    25.06.202043.444-2.716
    24.06.202046.16-5.2703
    23.06.202051.4303-2.0418
    22.06.202053.4721+0.8011
    21.06.202052.671+0.7575
    20.06.202051.9135+0.531
    19.06.202051.3825+0.2974
    18.06.202051.0851+1.3843
    17.06.202049.7008+0.4571
    16.06.202049.2437-0.4682
    15.06.202049.7119-1.646
    14.06.202051.3579
  • * на графике представлен средесуточный курс aeternity в течение последних 3 месяцев. Таблица изменений курса aeternity : показать
    ДатаКурс+/-
    14.07.202049.7206-1.2272
    13.07.202050.9478+0.2448
    12.07.202050.703-0.5627
    11.07.202051.2657-0.16
    10.07.202051.4257+2.8184
    09.07.202048.6073+4.2877
    08.07.202044.3196-0.1689
    07.07.202044.4885-0.9029
    06.07.202045.3914+0.8861
    05.07.202044.5053+0.8471
    04.07.202043.6582+1.6315
    03.07.202042.0267+42.0267
    02.07.20200+42.0267
    01.07.202045.4131-0.2429
    30.06.202045.656+0.9805
    29.06.202044.6755-0.044
    28.06.202044.7195-0.1786
    27.06.202044.8981+1.1894
    26.06.202043.7087+0.2647
    25.06.202043.444-2.716
    24.06.202046.16-5.2703
    23.06.202051.4303-2.0418
    22.06.202053.4721+0.8011
    21.06.202052.671+0.7575
    20.06.202051.9135+0.531
    19.06.202051.3825+0.2974
    18.06.202051.0851+1.3843
    17.06.202049.7008+0.4571
    16.06.202049.2437-0.4682
    15.06.202049.7119-1.646
    14.06.202051.3579+0.6322
    13.06.202050.7257-2.1895
    12.06.202052.9152-3.8228
    11.06.202056.738-0.7872
    10.06.202057.5252-1.0314
    09.06.202058.5566+4.8033
    08.06.202053.7533+4.8175
    07.06.202048.9358-7.2666
    06.06.202056.2024-6.0292
    05.06.202062.2316+0.4736
    04.06.202061.758+3.4556
    03.06.202058.3024+0.8964
    02.06.202057.406+1.5246
    01.06.202055.8814+0.5901
    31.05.202055.2913+0.6075
    30.05.202054.6838-0.2115
    29.05.202054.8953+0.8746
    28.05.202054.0207-1.8353
    27.05.202055.856-0.2103
    26.05.202056.0663+3.2457
    25.05.202052.8206+0.6385
    24.05.202052.1821-2.7046
    23.05.202054.8867+3.3747
    22.05.202051.512+2.8942
    21.05.202048.6178-1.1337
    20.05.202049.7515+1.123
    19.05.202048.6285+0.5836
    18.05.202048.0449+0.6921
    17.05.202047.3528+0.942
    16.05.202046.4108+0.2573
    15.05.202046.1535+0.9382
    14.05.202045.2153+0.5163
    13.05.202044.699+0.6078
    12.05.202044.0912+0.6038
    11.05.202043.4874-0.5247
    10.05.202044.0121-2.2702
    09.05.202046.2823+1.9941
    08.05.202044.2882+0.073
    07.05.202044.2152-2.0584
    06.05.202046.2736-2.0874
    05.05.202048.361-1.297
    04.05.202049.658-0.1119
    03.05.202049.7699+0.0543
    02.05.202049.7156-0.9354
    01.05.202050.651-0.3089
    30.04.202050.9599-1.0074
    29.04.202051.9673+0.7657
    28.04.202051.2016-0.0003
    27.04.202051.2019+0.5396
    26.04.202050.6623+1.0285
    25.04.202049.6338+0.3723
    24.04.202049.2615+0.3165
    23.04.202048.945+1.3161
    22.04.202047.6289+1.0288
    21.04.202046.6001-0.0355
    20.04.202046.6356-0.1016
    19.04.202046.7372-0.275
    18.04.202047.0122+0.1611
    17.04.202046.8511+0.788
    16.04.202046.0631+0.2258
    15.04.202045.8373

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот