Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к AINFT

    Все криптовалюты » AINFT » NEAR Protocol

    Курс AINFT (NFT) к NEAR Protocol (NEAR)

    Обновлено: 23.09.2026 09:10:02

    =
    Калькулятор NFT - NEAR / Обратный расчет: курс NEAR Protocol к AINFT
    2
    10010

    Графики

    Динамика изменения курса ainft относительно near protocol, за 1 NFT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 5.122E-8
      макс: 5.669E-8
      за сутки:
        5.361E-8

      Таблица изменений курса ainft : показать

      ДатаКурс+/-
      23.09 09:105.361E-8-4.5E-10
      23.09 09:035.406E-8-1.3E-10
      23.09 09:005.419E-8+3.0E-10
      23.09 08:505.389E-8+1.6E-10
      23.09 08:405.373E-8+7.0E-10
      23.09 08:305.303E-8-7.5E-10
      23.09 08:205.378E-8-1.01E-9
      23.09 08:105.479E-8-2.5E-10
      23.09 08:005.504E-8-4.4E-10
      23.09 07:505.548E-8+2.3E-10
      23.09 07:405.525E-8+4.6E-10
      23.09 07:305.479E-8-5.1E-10
      23.09 07:205.53E-8+1.9999999999996E-11
      23.09 07:105.528E-8+4.6E-10
      23.09 07:035.482E-8+4.2E-10
      23.09 07:005.44E-8+2.7E-10
      23.09 06:505.413E-8-6.5E-10
      23.09 06:405.478E-8-2.8E-10
      23.09 06:305.506E-8-2.6E-10
      23.09 06:205.532E-8-1.8E-10
      23.09 06:105.55E-8-1.9E-10
      23.09 06:005.569E-8-8.1E-10
      23.09 05:505.65E-8+6.6E-10
      23.09 05:405.584E-8-2.9E-10
      23.09 05:305.613E-8+1.7E-10
      23.09 05:205.596E-8-
      23.09 05:105.596E-8-9.9999999999981E-12
      23.09 05:035.597E-8+4.9999999999997E-11
      23.09 05:005.592E-8-
      23.09 04:505.592E-8+2.9E-10
      23.09 04:405.563E-8-2.9999999999994E-11
      23.09 04:305.566E-8+4.1E-10
      23.09 04:205.525E-8+2.7E-10
      23.09 04:105.498E-8+4.0E-10
      23.09 04:005.458E-8+1.6E-10
      23.09 03:505.442E-8-8.1E-10
      23.09 03:405.523E-8+1.3E-10
      23.09 03:305.51E-8+7.5E-10
      23.09 03:205.435E-8+9.0000000000003E-11
      23.09 03:105.426E-8-2.3E-10
      23.09 03:035.449E-8-1.3E-10
      23.09 03:005.462E-8+2.9E-10
      23.09 02:505.433E-8-2.3E-10
      23.09 02:405.456E-8+5.6E-10
      23.09 02:305.4E-8+2.5E-10
      23.09 02:205.375E-8-2.7E-10
      23.09 02:105.402E-8-4.8E-10
      23.09 02:005.45E-8-8.0E-10
      23.09 01:505.53E-8-3.9E-10
      23.09 01:405.569E-8-8.0000000000005E-11
      23.09 01:305.577E-8-4.9999999999997E-11
      23.09 01:205.582E-8-2.7E-10
      23.09 01:105.609E-8+1.5E-10
      23.09 01:035.594E-8-1.3E-10
      23.09 01:005.607E-8-2.5E-10
      23.09 00:505.632E-8-1.7E-10
      23.09 00:405.649E-8+1.5E-10
      23.09 00:305.634E-8-1.6E-10
      23.09 00:205.65E-8-9.9999999999981E-12
      23.09 00:105.651E-8-1.3E-10
      23.09 00:005.664E-8+2.0000000000003E-11
      22.09 23:505.662E-8+9.9999999999981E-12
      22.09 23:405.661E-8-7.0E-11
      22.09 23:305.668E-8-9.9999999999981E-12
      22.09 23:205.669E-8+1.05E-9
      22.09 23:105.564E-8+3.7E-10
      22.09 23:035.527E-8-2.0000000000003E-11
      22.09 23:005.529E-8+9.0000000000003E-11
      22.09 22:505.52E-8+3.1E-10
      22.09 22:405.489E-8-2.7E-10
      22.09 22:305.516E-8-7.0E-11
      22.09 22:205.523E-8-3.1E-10
      22.09 22:105.554E-8-1.1E-10
      22.09 22:005.565E-8+2.1E-10
      22.09 21:505.544E-8-1.3E-10
      22.09 21:405.557E-8+3.7E-10
      22.09 21:305.52E-8+2.9E-10
      22.09 21:205.491E-8+3.9999999999999E-11
      22.09 21:105.487E-8+2.8E-10
      22.09 21:035.459E-8+2.6E-10
      22.09 21:005.433E-8+1.3E-10
      22.09 20:505.42E-8+9.0000000000003E-11
      22.09 20:405.411E-8-2.7E-10
      22.09 20:305.438E-8+4.8E-10
      22.09 20:205.39E-8-2.2E-10
      22.09 20:105.412E-8-5.0000000000004E-11
      22.09 20:005.417E-8-2.4E-10
      22.09 19:505.441E-8-2.9E-10
      22.09 19:405.47E-8+1.2E-10
      22.09 19:305.458E-8-1.7E-10
      22.09 19:205.475E-8-2.7E-10
      22.09 19:105.502E-8-5.0000000000004E-11
      22.09 19:035.507E-8-9.9999999999994E-11
      22.09 19:005.517E-8-2.9E-10
      22.09 18:505.546E-8+7.1E-10
      22.09 18:405.475E-8+8.9999999999996E-11
      22.09 18:305.466E-8-3.1E-10
      22.09 18:205.497E-8+1.2E-10
      22.09 18:105.485E-8-2.5E-10
      22.09 18:005.51E-8-3.0000000000001E-11
      22.09 17:505.513E-8+7.9999999999998E-11
      22.09 17:405.505E-8+5.4E-10
      22.09 17:305.451E-8-1.02E-9
      22.09 17:205.553E-8-1.5E-10
      22.09 17:105.568E-8+8.9E-10
      22.09 17:035.479E-8+5.4E-10
      22.09 17:005.425E-8+3.5E-10
      22.09 16:505.39E-8+3.9E-10
      22.09 16:405.351E-8+2.4E-10
      22.09 16:305.327E-8+1.9E-10
      22.09 16:205.308E-8+5.7E-10
      22.09 16:105.251E-8+1.3E-10
      22.09 16:005.238E-8+5.8E-10
      22.09 15:505.18E-8+5.8E-10
      22.09 15:405.122E-8-2.3E-10
      22.09 15:305.145E-8-4.3E-10
      22.09 15:205.188E-8+4.4E-10
      22.09 15:105.144E-8-5.0E-10
      22.09 15:035.194E-8-3.0000000000001E-11
      22.09 15:005.197E-8-6.2E-10
      22.09 14:505.259E-8+3.0000000000001E-11
      22.09 14:405.256E-8-3.7E-10
      22.09 14:305.293E-8+6.8E-10
      22.09 14:205.225E-8-9.3E-10
      22.09 14:105.318E-8+1.6E-10
      22.09 14:005.302E-8-1.8E-10
      22.09 13:505.32E-8-2.4E-10
      22.09 13:405.344E-8-2.0E-10
      22.09 13:305.364E-8+5.5E-10
      22.09 13:205.309E-8-3.9999999999999E-11
      22.09 13:105.313E-8+2.2E-10
      22.09 13:035.291E-8-1.0E-10
      22.09 13:005.301E-8+4.0000000000006E-11
      22.09 12:505.297E-8+3.9E-10
      22.09 12:405.258E-8-1.0000000000005E-11
      22.09 12:305.259E-8-4.9E-10
      22.09 12:205.308E-8-6.3E-10
      22.09 12:105.371E-8+1.11E-9
      22.09 12:005.26E-8-1.01E-9
      22.09 11:505.361E-8-1.09E-9
      22.09 11:405.47E-8-3.1E-10
      22.09 11:305.501E-8+6.0000000000002E-11
      22.09 11:205.495E-8-3.2E-10
      22.09 11:105.527E-8-3.0000000000001E-11
      22.09 11:035.53E-8-1.3E-10
      22.09 11:005.543E-8-4.9999999999997E-11
      22.09 10:505.548E-8-1.3E-10
      22.09 10:405.561E-8-3.8E-10
      22.09 10:305.599E-8+3.3E-10
      22.09 10:205.566E-8-1.9E-10
      22.09 10:105.585E-8-1.1E-10
      22.09 10:005.596E-8
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 5.122E-8
      макс: 1.03E-7
      за неделю:
        5.361E-8

      Таблица изменений курса ainft : показать

      ДатаКурс+/-
      23.09 09:105.361E-8+3.0E-10
      23.09 08:505.389E-8-4.4E-10
      23.09 07:505.548E-8+2.7E-10
      23.09 06:505.413E-8-8.1E-10
      23.09 05:505.65E-8-
      23.09 04:505.592E-8+1.6E-10
      23.09 03:505.442E-8+2.9E-10
      23.09 02:505.433E-8-8.0E-10
      23.09 01:505.53E-8-2.5E-10
      23.09 00:505.632E-8+2.0000000000003E-11
      22.09 23:505.662E-8+9.0000000000003E-11
      22.09 22:505.52E-8+2.1E-10
      22.09 21:505.544E-8+1.3E-10
      22.09 20:505.42E-8-2.4E-10
      22.09 19:505.441E-8-2.9E-10
      22.09 18:505.546E-8-3.0000000000001E-11
      22.09 17:505.513E-8+3.5E-10
      22.09 16:505.39E-8+5.8E-10
      22.09 15:505.18E-8-6.2E-10
      22.09 14:505.259E-8-1.8E-10
      22.09 13:505.32E-8+4.0000000000006E-11
      22.09 12:505.297E-8-1.01E-9
      22.09 11:505.361E-8-4.9999999999997E-11
      22.09 10:505.548E-8+4.6E-10
      22.09 09:505.55E-8-9.1E-10
      22.09 08:505.564E-8+6.4E-10
      22.09 07:505.528E-8+1.4E-10
      22.09 06:505.472E-8+8.9E-10
      22.09 05:505.307E-8+3.4E-10
      22.09 04:505.439E-8+2.0E-10
      22.09 03:505.529E-8+3.0E-10
      22.09 02:505.602E-8-8.5E-10
      22.09 01:505.725E-8-2.6E-10
      22.09 00:505.892E-8-1.1E-10
      21.09 23:505.958E-8-3.2E-10
      21.09 22:505.816E-8-5.6E-10
      21.09 21:506.024E-8+3.8E-10
      21.09 20:506.104E-8+4.8E-10
      21.09 19:505.899E-8-4.9E-10
      21.09 18:505.98E-8-2.1E-10
      21.09 17:505.859E-8+7.9999999999998E-11
      21.09 16:505.851E-8-4.0000000000006E-11
      21.09 15:505.821E-8+9.0000000000003E-11
      21.09 14:505.695E-8+4.5E-10
      21.09 13:505.572E-8+2.2E-10
      21.09 12:505.636E-8-5.6E-10
      21.09 11:505.657E-8+1.9E-10
      21.09 10:505.636E-8-1.8E-10
      21.09 09:505.682E-8+2.9E-10
      21.09 08:505.585E-8-7.0E-11
      21.09 07:505.457E-8+3.0E-10
      21.09 06:505.516E-8-8.0E-10
      21.09 05:505.799E-8+4.7E-10
      21.09 04:505.784E-8+4.5E-10
      21.09 03:505.6E-8+8.6E-10
      21.09 02:505.688E-8+1.9E-10
      21.09 01:505.838E-8-4.4E-10
      21.09 00:505.8E-8+4.3E-10
      20.09 23:505.752E-8+2.0E-10
      20.09 22:505.749E-8-
      20.09 21:505.943E-8+9.9E-10
      20.09 20:505.848E-8-3.4E-10
      20.09 19:505.66E-8-9.0E-10
      20.09 18:506.343E-8+2.9999999999994E-11
      20.09 17:506.506E-8-2.8E-10
      20.09 16:506.616E-8-1.46E-9
      20.09 15:506.646E-8-5.1E-10
      20.09 14:506.581E-8-4.6E-10
      20.09 13:506.71E-8+8.1E-10
      20.09 12:506.638E-8+1.3E-10
      20.09 11:506.872E-8+3.1E-10
      20.09 10:506.948E-8+1.8E-10
      20.09 09:506.973E-8+6.0000000000002E-11
      20.09 08:506.927E-8-5.0000000000004E-11
      20.09 07:506.899E-8-8.9999999999996E-11
      20.09 06:506.886E-8+8.7E-10
      20.09 05:506.875E-8-1.6E-10
      20.09 04:506.797E-8+2.6E-10
      20.09 03:506.792E-8-8.9999999999996E-11
      20.09 02:506.76E-8-6.0000000000002E-11
      20.09 01:506.639E-8+7.0E-11
      20.09 00:506.788E-8+3.3E-10
      19.09 23:506.821E-8+7.0E-11
      19.09 22:506.779E-8+1.3E-10
      19.09 21:506.689E-8+1.1E-10
      19.09 20:506.608E-8+5.0000000000004E-11
      19.09 19:506.725E-8-3.7E-10
      19.09 18:506.712E-8-2.2E-10
      19.09 17:506.759E-8-2.9999999999994E-11
      19.09 16:506.789E-8-1.8E-10
      19.09 15:506.711E-8+6.1E-10
      19.09 14:506.501E-8+2.3E-10
      19.09 13:506.434E-8+2.0000000000009E-11
      19.09 12:506.495E-8+9.9999999999981E-12
      19.09 11:506.47E-8+9.0000000000009E-11
      19.09 10:506.516E-8-5.9999999999989E-11
      19.09 09:506.447E-8+3.4E-10
      19.09 08:506.522E-8+1.5E-10
      19.09 07:506.563E-8+2.6E-10
      19.09 06:506.359E-8+1.9999999999996E-11
      19.09 05:506.211E-8+5.9E-10
      19.09 04:506.206E-8-1.5E-10
      19.09 03:506.417E-8-4.2E-10
      19.09 02:506.329E-8-2.8E-10
      19.09 01:506.349E-8-1.9E-10
      19.09 00:506.35E-8+5.0E-10
      18.09 23:506.506E-8+2.5E-10
      18.09 22:506.471E-8+1.0000000000011E-11
      18.09 21:506.363E-8-8.9999999999996E-11
      18.09 20:506.325E-8-1.1E-9
      18.09 19:506.486E-8+1.05E-9
      18.09 18:506.486E-8-3.4E-10
      18.09 17:506.541E-8+1.32E-9
      18.09 16:506.632E-8+3.8E-10
      18.09 15:506.568E-8+2.9E-10
      18.09 14:506.74E-8+2.3E-10
      18.09 13:506.668E-8-6.7E-10
      18.09 12:506.809E-8+2.5E-10
      18.09 11:506.955E-8-3.5E-10
      18.09 10:506.907E-8-2.9999999999994E-11
      18.09 09:506.921E-8+5.7E-10
      18.09 08:506.942E-8-6.5E-10
      18.09 07:506.867E-8-1.36E-9
      18.09 06:507.066E-8-1.35E-9
      18.09 05:507.321E-8+6.7E-10
      18.09 04:507.416E-8-2.9E-10
      18.09 03:507.678E-8+1.3E-10
      18.09 02:507.477E-8-1.35E-9
      18.09 01:507.747E-8+2.3E-10
      18.09 00:507.927E-8+3.0000000000008E-11
      17.09 23:507.99E-8-1.01E-9
      17.09 22:508.021E-8+6.6E-10
      17.09 21:508.013E-8-1.42E-9
      17.09 20:508.022E-8-1.09E-9
      17.09 19:508.226E-8-1.4E-10
      17.09 18:508.383E-8+5.2E-10
      17.09 17:508.493E-8-2.7E-10
      17.09 16:508.4E-8-2.7E-10
      17.09 15:508.437E-8+3.0000000000008E-11
      17.09 14:508.436E-8+2.7E-10
      17.09 13:508.413E-8+6.0E-10
      17.09 12:508.402E-8-3.1E-10
      17.09 11:508.698E-8+3.8E-10
      17.09 10:508.728E-8-3.5E-10
      17.09 09:508.903E-8-6.0000000000002E-11
      17.09 08:509.078E-8-9.9999999999981E-12
      17.09 07:508.999E-8-3.9999999999992E-11
      17.09 06:508.952E-8+1.6E-10
      17.09 05:509.123E-8+5.2E-10
      17.09 04:509.115E-8-5.0000000000004E-11
      17.09 03:509.018E-8-9.9999999999994E-11
      17.09 02:509.212E-8+3.6E-10
      17.09 01:509.303E-8-4.5E-10
      17.09 00:509.4E-8-1.9E-10
      16.09 23:509.286E-8-5.0E-10
      16.09 22:509.424E-8+1.96E-9
      16.09 21:509.441E-8-6.9E-10
      16.09 20:509.806E-8-1.9999999999996E-11
      16.09 19:509.676E-8+5.0000000000004E-11
      16.09 18:509.713E-8+7.5E-10
      16.09 17:509.706E-8+4.7E-10
      16.09 16:509.596E-8+2.8E-10
      16.09 15:509.584E-8-7.7E-10
      16.09 14:509.663E-8-3.7E-10
      16.09 13:509.763E-8-6.4E-10
      16.09 12:509.898E-8-3.0E-10
      16.09 11:501.03E-7-1.0E-9
      16.09 10:501.019E-7-3.0E-10
      16.09 09:501.008E-7
    • * на графике представлен средесуточный курс ainft в течение последних 30 дней.
      мин: 5.122E-8
      макс: 1.475E-7
      за месяц:
        5.361E-8
      Таблица изменений курса ainft : показать
      ДатаКурс+/-
      22.09.20265.462E-8-2.93E-9
      21.09.20265.755E-8-6.54E-9
      20.09.20266.409E-8-1.7E-9
      19.09.20266.579E-8-1.73E-9
      18.09.20266.752E-8-1.707E-8
      17.09.20268.459E-8-1.322E-8
      16.09.20269.781E-8-8.0E-10
      15.09.20269.861E-8+2.64E-9
      14.09.20269.597E-8-4.13E-9
      13.09.20261.001E-7+1.47E-9
      12.09.20269.863E-8+5.11E-9
      11.09.20269.352E-8-1.21E-9
      10.09.20269.473E-8-2.0E-10
      09.09.20269.493E-8-5.87E-9
      08.09.20261.008E-7-2.0E-10
      07.09.20261.01E-7-2.3E-9
      06.09.20261.033E-7-5.8E-9
      05.09.20261.091E-7-1.18E-8
      04.09.20261.209E-7-5.7E-9
      03.09.20261.266E-7-4.6E-9
      02.09.20261.312E-7+6.8E-9
      01.09.20261.244E-7-5.6E-9
      31.08.20261.3E-7+1.1E-9
      30.08.20261.289E-7-4.3E-9
      29.08.20261.332E-7-3.0E-9
      28.08.20261.362E-7+7.0E-10
      27.08.20261.355E-7-8.1E-9
      26.08.20261.436E-7-3.9E-9
      25.08.20261.475E-7+2.6E-9
      23.08.20261.449E-7
    • * на графике представлен средесуточный курс ainft в течение последних 3 месяцев.
      мин: 5.122E-8
      макс: 1.755E-7
      за квартал:
        5.361E-8
      Таблица изменений курса ainft : показать
      ДатаКурс+/-
      22.09.20265.462E-8-2.93E-9
      21.09.20265.755E-8-6.54E-9
      20.09.20266.409E-8-1.7E-9
      19.09.20266.579E-8-1.73E-9
      18.09.20266.752E-8-1.707E-8
      17.09.20268.459E-8-1.322E-8
      16.09.20269.781E-8-8.0E-10
      15.09.20269.861E-8+2.64E-9
      14.09.20269.597E-8-4.13E-9
      13.09.20261.001E-7+1.47E-9
      12.09.20269.863E-8+5.11E-9
      11.09.20269.352E-8-1.21E-9
      10.09.20269.473E-8-2.0E-10
      09.09.20269.493E-8-5.87E-9
      08.09.20261.008E-7-2.0E-10
      07.09.20261.01E-7-2.3E-9
      06.09.20261.033E-7-5.8E-9
      05.09.20261.091E-7-1.18E-8
      04.09.20261.209E-7-5.7E-9
      03.09.20261.266E-7-4.6E-9
      02.09.20261.312E-7+6.8E-9
      01.09.20261.244E-7-5.6E-9
      31.08.20261.3E-7+1.1E-9
      30.08.20261.289E-7-4.3E-9
      29.08.20261.332E-7-3.0E-9
      28.08.20261.362E-7+7.0E-10
      27.08.20261.355E-7-8.1E-9
      26.08.20261.436E-7-3.9E-9
      25.08.20261.475E-7+2.6E-9
      23.08.20261.449E-7+1.5E-9
      22.08.20261.434E-7-4.7E-9
      21.08.20261.481E-7-1.17E-8
      20.08.20261.598E-7-1.03E-8
      19.08.20261.701E-7-2.0E-9
      18.08.20261.721E-7-9.9999999999981E-11
      17.08.20261.722E-7-2.1E-9
      16.08.20261.743E-7+3.4E-9
      15.08.20261.709E-7-3.7E-9
      14.08.20261.746E-7+4.6E-9
      13.08.20261.7E-7-6.0E-10
      12.08.20261.706E-7-4.9E-9
      11.08.20261.755E-7+5.3E-9
      10.08.20261.702E-7+2.2E-9
      09.08.20261.68E-7-3.7E-9
      08.08.20261.717E-7+4.7E-9
      07.08.20261.67E-7+6.4E-9
      06.08.20261.606E-7+2.9E-9
      05.08.20261.577E-7+3.7E-9
      04.08.20261.54E-7-1.7E-9
      03.08.20261.557E-7-1.7E-9
      02.08.20261.574E-7-3.9E-9
      01.08.20261.613E-7-
      31.07.20261.613E-7-7.0E-10
      30.07.20261.62E-7-5.5E-9
      29.07.20261.675E-7+6.4E-9
      28.07.20261.611E-7+1.16E-8
      27.07.20261.495E-7+5.0E-10
      26.07.20261.49E-7-8.0E-10
      25.07.20261.498E-7+5.2E-9
      24.07.20261.446E-7+1.6E-9
      23.07.20261.43E-7+1.1E-9
      22.07.20261.419E-7+6.4E-9
      21.07.20261.355E-7-1.9E-9
      20.07.20261.374E-7-1.6E-9
      19.07.20261.39E-7+2.0E-10
      18.07.20261.388E-7+1.0E-9
      17.07.20261.378E-7+6.7E-9
      16.07.20261.311E-7-1.0E-9
      15.07.20261.321E-7-2.6E-9
      14.07.20261.347E-7-6.1E-9
      13.07.20261.408E-7-6.0E-10
      12.07.20261.414E-7+8.0E-10
      11.07.20261.406E-7+9.0E-10
      10.07.20261.397E-7-1.0E-10
      09.07.20261.398E-7-1.5E-9
      08.07.20261.413E-7+9.6E-9
      07.07.20261.317E-7+6.0E-10
      06.07.20261.311E-7-3.1E-9
      05.07.20261.342E-7+1.5E-9
      04.07.20261.327E-7+7.0E-10
      03.07.20261.32E-7-5.1E-9
      02.07.20261.371E-7-8.1E-9
      01.07.20261.452E-7+6.0E-10
      30.06.20261.446E-7+2.1E-9
      29.06.20261.425E-7+8.0E-10
      28.06.20261.417E-7-1.6E-9
      27.06.20261.433E-7-2.6E-9
      26.06.20261.459E-7+6.6E-9
      25.06.20261.393E-7+3.9E-9
      24.06.20261.354E-7

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.