Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2021 без вложений

Курсы криптовалют к Alien Worlds

Курс Alien Worlds к евро

Обновлено: 01.08.2021 01:20:01Alien Worlds
Стоимость Alien Worlds (TLM) на текущий момент составляет 0.26392 EUR, а общий объем торгов за 24 часа – 353 791 131 EUR. Рыночная капитализация составляет 241 227 870 EUR. За последние 24 часа курс Alien Worlds относительно евро вырос на +8.33%. Изменение за неделю составило +7.96%.

=
Калькулятор TLM - EUR / Обратный расчет: курс евро к Alien Worlds
Покупать TLM?Продавать TLM?
67%33%

Графики

Динамика изменения курса alien worlds относительно евро, за 1 TLM:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.23764
    макс: 0.27733
    за сутки:
    0.26392  

    Таблица изменений курса alien worlds : показать

    ДатаКурс+/-
    01.08 01:200.26392+0.00176
    01.08 01:100.26216-0.00245
    01.08 01:000.26461+0.00161
    01.08 00:500.263+0.00036
    01.08 00:400.26264+0.00186
    01.08 00:300.26078-0.00028
    01.08 00:200.26106+0.00011
    01.08 00:100.26095+0.00092
    01.08 00:030.26003+0.00017
    01.08 00:000.25986+0.00029
    31.07 23:500.25957-0.00167
    31.07 23:400.26124+0.00128
    31.07 23:300.25996+0.00049
    31.07 23:200.25947-0.00035
    31.07 23:100.25982-0.00014
    31.07 23:000.25996-0.00026
    31.07 22:500.26022+0.00074
    31.07 22:400.25948-5.0E-5
    31.07 22:300.25953+0.00015
    31.07 22:200.25938-0.00313
    31.07 22:100.26251+0.00168
    31.07 22:030.26083+0.00016
    31.07 22:000.26067+0.00111
    31.07 21:500.25956+0.00068
    31.07 21:400.25888+0.00109
    31.07 21:300.25779-0.00086
    31.07 21:200.25865+0.0017
    31.07 21:100.25695+0.00058
    31.07 21:000.25637-0.00083
    31.07 20:500.2572+0.00102
    31.07 20:400.25618-0.00048
    31.07 20:300.25666-0.00154
    31.07 20:200.2582-0.00073
    31.07 20:100.25893-0.00012
    31.07 20:030.25905-0.00023
    31.07 20:000.25928-0.00078
    31.07 19:500.26006-0.00422
    31.07 19:400.26428-0.00015
    31.07 19:300.26443-0.00213
    31.07 19:200.26656+0.00079
    31.07 19:100.26577+0.00538
    31.07 19:000.26039+0.00068
    31.07 18:500.25971+0.00176
    31.07 18:400.25795+0.00051
    31.07 18:300.25744-0.00262
    31.07 18:200.26006+0.00026
    31.07 18:100.2598+0.00075
    31.07 18:030.25905+4.0E-5
    31.07 18:000.25901+0.00318
    31.07 17:500.25583-0.00105
    31.07 17:400.25688-0.00049
    31.07 17:300.25737-0.00128
    31.07 17:200.25865+0.00365
    31.07 17:100.255-0.00457
    31.07 17:000.25957-0.00033
    31.07 16:500.2599-0.0005
    31.07 16:400.2604-8.0E-5
    31.07 16:300.26048-0.00083
    31.07 16:200.26131-0.00076
    31.07 16:100.26207+0.00061
    31.07 16:030.26146-1.0E-5
    31.07 16:000.26147-0.00032
    31.07 15:500.26179-8.0E-5
    31.07 15:400.26187-0.00162
    31.07 15:300.26349-0.00152
    31.07 15:200.26501+0.00469
    31.07 15:100.26032-0.00052
    31.07 15:000.26084-0.00116
    31.07 14:500.262+0.00084
    31.07 14:400.26116-0.00074
    31.07 14:300.2619+0.00251
    31.07 14:200.25939-0.00497
    31.07 14:100.26436+0.00398
    31.07 14:030.26038-0.0007
    31.07 14:000.26108+0.00169
    31.07 13:500.25939-0.00455
    31.07 13:400.26394+0.00111
    31.07 13:300.26283+0.00196
    31.07 13:200.26087-0.00381
    31.07 13:100.26468-0.00159
    31.07 13:000.26627-0.00126
    31.07 12:500.26753+0.00082
    31.07 12:400.26671+0.00087
    31.07 12:300.26584-0.00068
    31.07 12:200.26652-0.00075
    31.07 12:100.26727-0.00185
    31.07 12:030.26912-0.00042
    31.07 12:000.26954-0.00428
    31.07 11:500.27382+0.00039
    31.07 11:400.27343-0.00271
    31.07 11:300.27614-0.00119
    31.07 11:200.27733+0.00225
    31.07 11:100.27508+0.00921
    31.07 11:000.26587-0.00034
    31.07 10:500.26621+0.00209
    31.07 10:400.26412-0.00301
    31.07 10:300.26713-0.00303
    31.07 10:200.27016+0.00152
    31.07 10:100.26864+0.00132
    31.07 10:030.26732+0.0008
    31.07 10:000.26652-0.00213
    31.07 09:500.26865+0.00272
    31.07 09:400.26593+0.00221
    31.07 09:300.26372-0.00238
    31.07 09:200.2661+0.00228
    31.07 09:100.26382+0.00463
    31.07 09:000.25919+0.00142
    31.07 08:500.25777+0.00688
    31.07 08:400.25089+0.00181
    31.07 08:300.24908-0.00377
    31.07 08:200.25285-0.00163
    31.07 08:100.25448+0.00151
    31.07 08:030.25297+0.00464
    31.07 08:000.24833+0.00019
    31.07 07:500.24814+0.00234
    31.07 07:400.2458-0.0009
    31.07 07:300.2467+0.0013
    31.07 07:200.2454+0.00294
    31.07 07:100.24246+0.00035
    31.07 07:000.24211+0.0002
    31.07 06:500.24191+0.0021
    31.07 06:400.23981+0.0016
    31.07 06:300.23821-2.0E-5
    31.07 06:200.23823-0.00329
    31.07 06:100.24152-0.00016
    31.07 06:030.24168-0.00027
    31.07 06:000.24195+0.00078
    31.07 05:500.24117-0.00162
    31.07 05:400.24279+0.0012
    31.07 05:300.24159+0.00039
    31.07 05:200.2412-0.00049
    31.07 05:100.24169-0.00017
    31.07 05:000.24186+0.00087
    31.07 04:500.24099+0.00074
    31.07 04:400.24025-0.0005
    31.07 04:300.24075-0.0028
    31.07 04:200.24355-0.00249
    31.07 04:100.24604+0.00147
    31.07 04:030.24457+0.00193
    31.07 04:000.24264+0.00135
    31.07 03:500.24129+0.00218
    31.07 03:400.23911-0.00136
    31.07 03:300.24047-0.00033
    31.07 03:200.2408+0.00316
    31.07 03:100.23764-0.00554
    31.07 03:000.24318+0.00168
    31.07 02:500.2415+0.00045
    31.07 02:400.24105-0.00354
    31.07 02:300.24459-0.0005
    31.07 02:200.24509-0.00284
    31.07 02:100.24793+0.00418
    31.07 02:030.24375+0.00012
    31.07 02:000.24363
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.20391
    макс: 0.30965
    за неделю:
    0.26392  

    Таблица изменений курса alien worlds : показать

    ДатаКурс+/-
    -0.00245
    01.08 01:000.26461+0.00017
    01.08 00:000.25986-0.00014
    31.07 23:000.25996+0.00016
    31.07 22:000.26067+0.00058
    31.07 21:000.25637-0.00023
    31.07 20:000.25928+0.00538
    31.07 19:000.26039+4.0E-5
    31.07 18:000.25901-0.00457
    31.07 17:000.25957-1.0E-5
    31.07 16:000.26147-0.00052
    31.07 15:000.26084-0.0007
    31.07 14:000.26108-0.00159
    31.07 13:000.26627-0.00042
    31.07 12:000.26954+0.00921
    31.07 11:000.26587+0.0008
    31.07 10:000.26652+0.00463
    31.07 09:000.25919+0.00464
    31.07 08:000.24833+0.00035
    31.07 07:000.24211-0.00027
    31.07 06:000.24195-0.00017
    31.07 05:000.24186+0.00193
    31.07 04:000.24264-0.00554
    31.07 03:000.24318+0.00012
    31.07 02:000.24363+0.00051
    31.07 01:000.23985+0.00169
    31.07 00:000.23622-0.0015
    30.07 23:000.23897-0.00092
    30.07 22:000.2327-0.00103
    30.07 21:000.23371+7.0E-5
    30.07 20:000.23198-0.00449
    30.07 19:000.23726-0.00047
    30.07 18:000.23367+0.00207
    30.07 17:000.23107-0.00024
    30.07 16:000.23331+0.00128
    30.07 15:000.23334-1.0E-5
    30.07 14:000.2362-0.0016
    30.07 13:000.23637-0.00017
    30.07 12:000.23508-0.00357
    30.07 11:000.25651-0.00018
    30.07 10:000.24346-0.00015
    30.07 09:000.24451-0.00018
    30.07 08:000.24501+8.0E-5
    30.07 07:000.24449+0.00052
    30.07 06:000.24407+0.00055
    30.07 05:000.24671+0.00052
    30.07 04:000.24187-0.00142
    30.07 03:000.24506+0.00066
    30.07 02:000.24737+0.00152
    30.07 01:000.24413+0.0005
    30.07 00:000.24816+0.00219
    29.07 23:000.24368-0.00058
    29.07 22:000.24177-0.00043
    29.07 21:000.24572+8.0E-5
    29.07 20:000.24332-0.00118
    29.07 19:000.24205-0.00023
    29.07 18:000.24718-0.00058
    29.07 17:000.24752+0.00076
    29.07 16:000.24466-0.00304
    29.07 15:000.24863+0.00101
    29.07 14:000.25592-0.0027
    29.07 13:000.25733+0.00042
    29.07 12:000.25901+0.00101
    29.07 11:000.26077-0.00127
    29.07 10:000.26713+0.002
    29.07 09:000.26184+0.00159
    29.07 08:000.25593+0.0011
    29.07 07:000.25464-0.0009
    29.07 06:000.242+0.00217
    29.07 05:000.24188+0.00053
    29.07 04:000.24462+0.00184
    29.07 03:000.24854-0.0005
    29.07 02:000.24466+0.00038
    29.07 01:000.25233-0.00109
    29.07 00:000.2482-0.00203
    28.07 23:000.25288+0.00135
    28.07 22:000.25066+0.00475
    28.07 21:000.24475-0.00046
    28.07 20:000.25785-
    28.07 19:000.25771+0.00042
    28.07 18:000.25504+0.00149
    28.07 17:000.25614-0.00247
    28.07 16:000.26042+0.00893
    28.07 15:000.25942+0.00162
    28.07 14:000.25469-0.00099
    28.07 13:000.26033-0.00151
    28.07 12:000.25937-0.00281
    28.07 11:000.25632-0.00103
    28.07 10:000.26446-0.00288
    28.07 09:000.26884-0.00077
    28.07 08:000.26863-0.00354
    28.07 07:000.26845+0.0007
    28.07 06:000.27805-0.00399
    28.07 05:000.27447-0.00693
    28.07 04:000.28914-0.00174
    28.07 03:000.27554+0.00204
    28.07 02:000.26891-0.00304
    28.07 01:000.27481+0.00057
    28.07 00:000.27017+0.00353
    27.07 23:000.27021-0.00358
    27.07 22:000.27025-0.00328
    27.07 21:000.25367+0.00229
    27.07 20:000.25924+0.00419
    27.07 19:000.26522-0.00081
    27.07 18:000.27288-0.00769
    27.07 17:000.26903+0.00287
    27.07 16:000.26821+9.0E-5
    27.07 15:000.27323-0.00149
    27.07 14:000.28729-0.00692
    27.07 13:000.28309-0.00622
    27.07 12:000.27222-0.00269
    27.07 11:000.25233-0.00111
    27.07 10:000.24275-0.00246
    27.07 09:000.23694-0.0017
    27.07 08:000.23385+0.00243
    27.07 07:000.22367+0.00015
    27.07 06:000.21426+0.00272
    27.07 05:000.21672+0.00147
    27.07 04:000.23856+0.00014
    27.07 03:000.2327-0.0006
    27.07 02:000.24004+0.00509
    27.07 01:000.22833-0.00144
    27.07 00:000.23392-0.00271
    26.07 23:000.23918+0.00017
    26.07 22:000.23867-0.00106
    26.07 21:000.25092-0.00068
    26.07 20:000.24966-0.00213
    26.07 19:000.26481-0.00256
    26.07 18:000.26401+0.0027
    26.07 17:000.26132-0.00211
    26.07 16:000.26541-0.00534
    26.07 15:000.2757-0.00043
    26.07 14:000.27856-0.00404
    26.07 13:000.29186-0.00109
    26.07 12:000.27703-0.00507
    26.07 11:000.26717+0.00153
    26.07 10:000.26112-0.00526
    26.07 09:000.26477+0.00255
    26.07 08:000.25878-0.00497
    26.07 07:000.28088+0.00295
    26.07 06:000.27159-0.0012
    26.07 05:000.27962+0.00273
    26.07 04:000.28513-0.00517
    26.07 03:000.30965+0.00087
    26.07 02:000.29674-0.00037
    26.07 01:000.29708+0.00169
    26.07 00:000.28654-0.01035
    25.07 23:000.29545+0.00483
    25.07 22:000.28915-0.00334
    25.07 21:000.29422+0.00042
    25.07 20:000.30462+0.00892
    25.07 19:000.27666+0.0022
    25.07 18:000.27391-0.008
    25.07 17:000.2727+0.00332
    25.07 16:000.28196-0.00795
    25.07 15:000.29431+0.00789
    25.07 14:000.26488+0.00676
    25.07 13:000.24165+0.00161
    25.07 12:000.23966+0.00197
    25.07 11:000.24223-0.00036
    25.07 10:000.23389+0.00359
    25.07 09:000.22224+0.00324
    25.07 08:000.21297+0.00553
    25.07 07:000.20391+8.0E-5
    25.07 06:000.22073+0.00391
    25.07 05:000.21409-0.00602
    25.07 04:000.23255-0.00279
    25.07 03:000.24265-0.00085
    25.07 02:000.24446
  • * на графике представлен средесуточный курс alien worlds в течение последних 30 дней.
    мин: 0.06175
    макс: 0.30965
    за месяц:
    0.26392  
    Таблица изменений курса alien worlds : показать
    ДатаКурс+/-
    30.07.20210.23967-0.01005
    29.07.20210.24972-0.01008
    28.07.20210.2598+0.00019
    27.07.20210.25961+0.00129
    26.07.20210.25832-0.00645
    25.07.20210.26477+0.04096
    24.07.20210.22381+0.05206
    23.07.20210.17175+0.01848
    22.07.20210.15327+0.01688
    21.07.20210.13639+0.01998
    20.07.20210.11641-0.02862
    19.07.20210.14503-0.01834
    18.07.20210.16337+0.01803
    17.07.20210.14534-0.03292
    16.07.20210.17826-0.0402
    15.07.20210.21846+0.06449
    14.07.20210.15397+0.02987
    13.07.20210.1241+0.02274
    12.07.20210.10136+0.00485
    11.07.20210.09651+0.01159
    10.07.20210.08492+0.00833
    09.07.20210.07659-0.00661
    08.07.20210.0832-0.00735
    07.07.20210.09055+0.01549
    06.07.20210.07506+0.005
    05.07.20210.07006-0.00358
    04.07.20210.07364+0.00942
    03.07.20210.06422+0.00247
    02.07.20210.06175-9.0E-5
    01.07.20210.06184-0.00263
    30.06.20210.06447
  • * на графике представлен средесуточный курс alien worlds в течение последних 3 месяцев.
    мин: 0.0583
    макс: 0.30965
    за квартал:
    0.26392  
    Таблица изменений курса alien worlds : показать
    ДатаКурс+/-
    30.07.20210.23967-0.01005
    29.07.20210.24972-0.01008
    28.07.20210.2598+0.00019
    27.07.20210.25961+0.00129
    26.07.20210.25832-0.00645
    25.07.20210.26477+0.04096
    24.07.20210.22381+0.05206
    23.07.20210.17175+0.01848
    22.07.20210.15327+0.01688
    21.07.20210.13639+0.01998
    20.07.20210.11641-0.02862
    19.07.20210.14503-0.01834
    18.07.20210.16337+0.01803
    17.07.20210.14534-0.03292
    16.07.20210.17826-0.0402
    15.07.20210.21846+0.06449
    14.07.20210.15397+0.02987
    13.07.20210.1241+0.02274
    12.07.20210.10136+0.00485
    11.07.20210.09651+0.01159
    10.07.20210.08492+0.00833
    09.07.20210.07659-0.00661
    08.07.20210.0832-0.00735
    07.07.20210.09055+0.01549
    06.07.20210.07506+0.005
    05.07.20210.07006-0.00358
    04.07.20210.07364+0.00942
    03.07.20210.06422+0.00247
    02.07.20210.06175-9.0E-5
    01.07.20210.06184-0.00263
    30.06.20210.06447-0.00374
    29.06.20210.06821+0.00374
    28.06.20210.06447+0.00432
    27.06.20210.06015+0.00185
    26.06.20210.0583-0.0074
    25.06.20210.0657-0.00519
    24.06.20210.07089-0.00219
    23.06.20210.07308+0.00173
    22.06.20210.07135-0.01694
    21.06.20210.08829-0.0113
    20.06.20210.09959-0.00666
    19.06.20210.10625-0.0024
    18.06.20210.10865-0.00826
    17.06.20210.11691-0.00072
    16.06.20210.11763-0.00436
    15.06.20210.12199-0.00118
    14.06.20210.12317+0.00591
    13.06.20210.11726+0.00081
    12.06.20210.11645-0.00614
    11.06.20210.12259+0.00329
    10.06.20210.1193-0.00218
    09.06.20210.12148+0.00381
    08.06.20210.11767-0.02256
    07.06.20210.14023-0.00234
    06.06.20210.14257-0.00461
    05.06.20210.14718-0.00497
    04.06.20210.15215-0.01653
    03.06.20210.16868+0.00833
    02.06.20210.16035+0.00044
    01.06.20210.15991+0.00214
    31.05.20210.15777+0.00105
    30.05.20210.15672+0.00184
    29.05.20210.15488-0.01921
    28.05.20210.17409-0.01026
    26.05.20210.18435+0.04734
    25.05.20210.13701+0.00719
    24.05.20210.12982+1.0E-5
    23.05.20210.12981-0.0249
    22.05.20210.15471-0.03471
    21.05.20210.18942-0.00303
    20.05.20210.19245-0.04209
    19.05.20210.23454-0.06152
    18.05.20210.29606+0.00832
    17.05.20210.28774

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот