Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2021 без вложений

Курсы криптовалют к Alien Worlds

Курс Alien Worlds к молдавскому лею

Обновлено: 31.07.2021 23:50:01Alien Worlds
Стоимость Alien Worlds (TLM) на текущий момент составляет 5.4895 MDL, а общий объем торгов за 24 часа – 7 482 607 915 MDL. Рыночная капитализация составляет 5 017 544 242 MDL. За последние 24 часа курс Alien Worlds относительно молдавского лея вырос на +9.88%. Изменение за неделю составило +12.55%.

=
Калькулятор TLM - MDL / Обратный расчет: курс молдавского лея к Alien Worlds
Покупать TLM?Продавать TLM?
67%33%

Графики

Динамика изменения курса alien worlds относительно молдавского лея, за 1 TLM:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 4.9958
    макс: 5.8651
    за сутки:
    5.4895  

    Таблица изменений курса alien worlds : показать

    ДатаКурс+/-
    31.07 23:505.4895-0.0353
    31.07 23:405.5248+0.0269
    31.07 23:305.4979+0.0104
    31.07 23:205.4875-0.0074
    31.07 23:105.4949-0.0029
    31.07 23:005.4978-0.0054
    31.07 22:505.5032+0.0155
    31.07 22:405.4877-0.0011
    31.07 22:305.4888+0.0032
    31.07 22:205.4856-0.066
    31.07 22:105.5516+0.0353
    31.07 22:035.5163+0.0036
    31.07 22:005.5127+0.0234
    31.07 21:505.4893+0.0143
    31.07 21:405.475+0.0232
    31.07 21:305.4518-0.0183
    31.07 21:205.4701+0.0359
    31.07 21:105.4342+0.0123
    31.07 21:005.4219-0.0174
    31.07 20:505.4393+0.0215
    31.07 20:405.4178-0.0102
    31.07 20:305.428-0.0325
    31.07 20:205.4605-0.0155
    31.07 20:105.476-0.0026
    31.07 20:035.4786-0.0047
    31.07 20:005.4833-0.0165
    31.07 19:505.4998-0.0893
    31.07 19:405.5891-0.0032
    31.07 19:305.5923-0.045
    31.07 19:205.6373+0.0167
    31.07 19:105.6206+0.1138
    31.07 19:005.5068+0.0143
    31.07 18:505.4925+0.0373
    31.07 18:405.4552+0.0107
    31.07 18:305.4445-0.0553
    31.07 18:205.4998+0.0055
    31.07 18:105.4943+0.0157
    31.07 18:035.4786+0.0008
    31.07 18:005.4778+0.0674
    31.07 17:505.4104-0.0223
    31.07 17:405.4327-0.0103
    31.07 17:305.443-0.027
    31.07 17:205.47+0.077
    31.07 17:105.393-0.0964
    31.07 17:005.4894-0.0071
    31.07 16:505.4965-0.0107
    31.07 16:405.5072-0.0015
    31.07 16:305.5087-0.0176
    31.07 16:205.5263-0.0162
    31.07 16:105.5425+0.013
    31.07 16:035.5295-0.0001
    31.07 16:005.5296-0.0068
    31.07 15:505.5364-0.0019
    31.07 15:405.5383-0.0341
    31.07 15:305.5724-0.0321
    31.07 15:205.6045+0.0992
    31.07 15:105.5053-0.011
    31.07 15:005.5163-0.0247
    31.07 14:505.541+0.0179
    31.07 14:405.5231-0.0158
    31.07 14:305.5389+0.0531
    31.07 14:205.4858-0.1051
    31.07 14:105.5909+0.0843
    31.07 14:035.5066-0.0149
    31.07 14:005.5215+0.0358
    31.07 13:505.4857-0.0962
    31.07 13:405.5819+0.0235
    31.07 13:305.5584+0.0414
    31.07 13:205.517-0.0807
    31.07 13:105.5977-0.0335
    31.07 13:005.6312-0.0267
    31.07 12:505.6579+0.0174
    31.07 12:405.6405+0.0183
    31.07 12:305.6222-0.0143
    31.07 12:205.6365-0.0159
    31.07 12:105.6524-0.0391
    31.07 12:035.6915-0.0089
    31.07 12:005.7004-0.0905
    31.07 11:505.7909+0.0083
    31.07 11:405.7826-0.0574
    31.07 11:305.84-0.0251
    31.07 11:205.8651+0.0476
    31.07 11:105.8175+0.1948
    31.07 11:005.6227-0.0073
    31.07 10:505.63+0.0443
    31.07 10:405.5857-0.0638
    31.07 10:305.6495-0.064
    31.07 10:205.7135+0.0321
    31.07 10:105.6814+0.028
    31.07 10:035.6534+0.0168
    31.07 10:005.6366-0.045
    31.07 09:505.6816+0.0576
    31.07 09:405.624+0.0467
    31.07 09:305.5773-0.0504
    31.07 09:205.6277+0.0482
    31.07 09:105.5795+0.098
    31.07 09:005.4815+0.0301
    31.07 08:505.4514+0.1454
    31.07 08:405.306+0.0383
    31.07 08:305.2677-0.0797
    31.07 08:205.3474-0.0345
    31.07 08:105.3819+0.032
    31.07 08:035.3499+0.098
    31.07 08:005.2519+0.004
    31.07 07:505.2479+0.0496
    31.07 07:405.1983-0.0191
    31.07 07:305.2174+0.0276
    31.07 07:205.1898+0.0621
    31.07 07:105.1277+0.0074
    31.07 07:005.1203+0.0042
    31.07 06:505.1161+0.0444
    31.07 06:405.0717+0.0338
    31.07 06:305.0379-0.0003
    31.07 06:205.0382-0.0697
    31.07 06:105.1079-0.0034
    31.07 06:035.1113-0.0055
    31.07 06:005.1168+0.0164
    31.07 05:505.1004-0.0343
    31.07 05:405.1347+0.0253
    31.07 05:305.1094+0.0084
    31.07 05:205.101-0.0104
    31.07 05:105.1114-0.0036
    31.07 05:005.115+0.0184
    31.07 04:505.0966+0.0156
    31.07 04:405.081-0.0106
    31.07 04:305.0916-0.0591
    31.07 04:205.1507-0.0527
    31.07 04:105.2034+0.0311
    31.07 04:035.1723+0.0408
    31.07 04:005.1315+0.0286
    31.07 03:505.1029+0.046
    31.07 03:405.0569-0.0287
    31.07 03:305.0856-0.0069
    31.07 03:205.0925+0.0667
    31.07 03:105.0258-0.117
    31.07 03:005.1428+0.0355
    31.07 02:505.1073+0.0093
    31.07 02:405.098-0.0748
    31.07 02:305.1728-0.0104
    31.07 02:205.1832-0.0603
    31.07 02:105.2435+0.0884
    31.07 02:035.1551+0.0026
    31.07 02:005.1525+0.0207
    31.07 01:505.1318+0.0158
    31.07 01:405.116-0.0371
    31.07 01:305.1531+0.0157
    31.07 01:205.1374+0.0542
    31.07 01:105.0832+0.0107
    31.07 01:005.0725-0.0034
    31.07 00:505.0759+0.0535
    31.07 00:405.0224-0.0216
    31.07 00:305.044-0.0057
    31.07 00:205.0497+0.0104
    31.07 00:105.0393+0.0079
    31.07 00:035.0314+0.0356
    31.07 00:004.9958
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 4.3256
    макс: 6.5689
    за неделю:
    5.4895  

    Таблица изменений курса alien worlds : показать

    ДатаКурс+/-
    -0.0029
    31.07 23:005.4978+0.0036
    31.07 22:005.5127+0.0123
    31.07 21:005.4219-0.0047
    31.07 20:005.4833+0.1138
    31.07 19:005.5068+0.0008
    31.07 18:005.4778-0.0964
    31.07 17:005.4894-0.0001
    31.07 16:005.5296-0.011
    31.07 15:005.5163-0.0149
    31.07 14:005.5215-0.0335
    31.07 13:005.6312-0.0089
    31.07 12:005.7004+0.1948
    31.07 11:005.6227+0.0168
    31.07 10:005.6366+0.098
    31.07 09:005.4815+0.098
    31.07 08:005.2519+0.0074
    31.07 07:005.1203-0.0055
    31.07 06:005.1168-0.0036
    31.07 05:005.115+0.0408
    31.07 04:005.1315-0.117
    31.07 03:005.1428+0.0026
    31.07 02:005.1525+0.0107
    31.07 01:005.0725+0.0356
    31.07 00:004.9958-0.0315
    30.07 23:005.0499-0.0196
    30.07 22:004.9149-0.0218
    30.07 21:004.9383+0.0015
    30.07 20:004.9014-0.0948
    30.07 19:005.0147-0.0101
    30.07 18:004.9363+0.0438
    30.07 17:004.8894-0.0052
    30.07 16:004.9372+0.0272
    30.07 15:004.9629-0.0004
    30.07 14:005.0319-0.0342
    30.07 13:005.034-0.0036
    30.07 12:005.0109-0.076
    30.07 11:005.4618-0.0038
    30.07 10:005.179-0.0033
    30.07 09:005.1914-0.0039
    30.07 08:005.1942+0.0016
    30.07 07:005.1826+0.011
    30.07 06:005.1749+0.0118
    30.07 05:005.2314+0.0109
    30.07 04:005.1289-0.0303
    30.07 03:005.2003+0.014
    30.07 02:005.2488+0.0322
    30.07 01:005.1793+0.0106
    30.07 00:005.264+0.0465
    29.07 23:005.1702-0.0123
    29.07 22:005.1301-0.0091
    29.07 21:005.212+0.0016
    29.07 20:005.1603-0.025
    29.07 19:005.1333-0.0049
    29.07 18:005.2421-0.0123
    29.07 17:005.2493+0.016
    29.07 16:005.189-0.065
    29.07 15:005.3263+0.0214
    29.07 14:005.4399-0.0575
    29.07 13:005.4696+0.0092
    29.07 12:005.5058+0.0216
    29.07 11:005.54-0.0271
    29.07 10:005.6682+0.0424
    29.07 09:005.5565+0.0337
    29.07 08:005.4163+0.0233
    29.07 07:005.3884-0.019
    29.07 06:005.1208+0.0459
    29.07 05:005.1159+0.0112
    29.07 04:005.1714+0.0388
    29.07 03:005.2556-0.0106
    29.07 02:005.1728+0.0082
    29.07 01:005.3343-0.0232
    29.07 00:005.2469-0.0431
    28.07 23:005.3483+0.0288
    28.07 22:005.3587+0.1014
    28.07 21:005.2209-0.0099
    28.07 20:005.502-
    28.07 19:005.4321+0.0088
    28.07 18:005.3714+0.0313
    28.07 17:005.3894-0.0521
    28.07 16:005.4847+0.1889
    28.07 15:005.4883+0.0342
    28.07 14:005.3864-0.0209
    28.07 13:005.5098-0.0322
    28.07 12:005.4961-0.0593
    28.07 11:005.4217-0.0218
    28.07 10:005.5936-0.0609
    28.07 09:005.6919-0.0163
    28.07 08:005.6881-0.0751
    28.07 07:005.6852+0.0149
    28.07 06:005.8897-0.0844
    28.07 05:005.8132-0.1466
    28.07 04:006.1196-0.0368
    28.07 03:005.8352+0.0431
    28.07 02:005.6929-0.0643
    28.07 01:005.8184+0.0121
    28.07 00:005.7195+0.0748
    27.07 23:005.7224-0.076
    27.07 22:005.724-0.0695
    27.07 21:005.3784+0.0487
    27.07 20:005.4971+0.0888
    27.07 19:005.6206-0.0173
    27.07 18:005.7875-0.1627
    27.07 17:005.6933+0.0608
    27.07 16:005.6786+0.0019
    27.07 15:005.7937-0.0316
    27.07 14:006.0865-0.1466
    27.07 13:005.9987-0.1318
    27.07 12:005.7664-0.057
    27.07 11:005.3475-0.0236
    27.07 10:005.147-0.0522
    27.07 09:005.029-0.0361
    27.07 08:004.9597+0.0518
    27.07 07:004.745+0.0033
    27.07 06:004.5454+0.0576
    27.07 05:004.5972+0.0313
    27.07 04:005.0622+0.003
    27.07 03:004.9362-0.0127
    27.07 02:005.09+0.1079
    27.07 01:004.8422-0.0305
    27.07 00:004.9614-0.0576
    26.07 23:005.0739+0.0036
    26.07 22:005.0615-0.0225
    26.07 21:005.3257-0.0143
    26.07 20:005.2996-0.0453
    26.07 19:005.62-0.0543
    26.07 18:005.6016+0.0574
    26.07 17:005.5531-0.0448
    26.07 16:005.636-0.1134
    26.07 15:005.8583-0.009
    26.07 14:005.921-0.0859
    26.07 13:006.2063-0.0231
    26.07 12:005.8847-0.1078
    26.07 11:005.6747+0.0325
    26.07 10:005.5409-0.1117
    26.07 09:005.6236+0.0543
    26.07 08:005.4925-0.1057
    26.07 07:005.9611+0.0626
    26.07 06:005.7607-0.0254
    26.07 05:005.9307+0.0578
    26.07 04:006.0456-0.1097
    26.07 03:006.5689+0.0183
    26.07 02:006.2954-0.008
    26.07 01:006.3026+0.036
    26.07 00:006.0774-0.2196
    25.07 23:006.2676+0.1024
    25.07 22:006.134-0.071
    25.07 21:006.2416+0.0088
    25.07 20:006.4622+0.1893
    25.07 19:005.869+0.0468
    25.07 18:005.8106-0.1697
    25.07 17:005.7851+0.0706
    25.07 16:005.9814-0.1688
    25.07 15:006.2435+0.1674
    25.07 14:005.6191+0.1434
    25.07 13:005.1263+0.0343
    25.07 12:005.084+0.0417
    25.07 11:005.1387-0.0076
    25.07 10:004.9616+0.0762
    25.07 09:004.7145+0.0688
    25.07 08:004.5179+0.1174
    25.07 07:004.3256+0.0018
    25.07 06:004.6825+0.0829
    25.07 05:004.5417-0.1277
    25.07 04:004.9332-0.0593
    25.07 03:005.1476-0.0179
    25.07 02:005.1859-0.0901
    25.07 01:005.1369+0.0181
    25.07 00:004.8772
  • * на графике представлен средесуточный курс alien worlds в течение последних 30 дней.
    мин: 1.3219
    макс: 6.5689
    за месяц:
    5.4895  
    Таблица изменений курса alien worlds : показать
    ДатаКурс+/-
    30.07.20215.063-0.233
    29.07.20215.296-0.1757
    28.07.20215.4717-0.0342
    27.07.20215.5059+0.0251
    26.07.20215.4808-0.1361
    25.07.20215.6169+0.8691
    24.07.20214.7478+1.1077
    23.07.20213.6401+0.3709
    22.07.20213.2692+0.3707
    21.07.20212.8985+0.4362
    20.07.20212.4623-0.6076
    19.07.20213.0699-0.3919
    18.07.20213.4618+0.3821
    17.07.20213.0797-0.6986
    16.07.20213.7783-0.8589
    15.07.20214.6372+1.3654
    14.07.20213.2718+0.6277
    13.07.20212.6441+0.4797
    12.07.20212.1644+0.0954
    11.07.20212.069+0.2487
    10.07.20211.8203+0.1803
    09.07.20211.64-0.1367
    08.07.20211.7767-0.1485
    07.07.20211.9252+0.3268
    06.07.20211.5984+0.1007
    05.07.20211.4977-0.0771
    04.07.20211.5748+0.2014
    03.07.20211.3734+0.0509
    02.07.20211.3225+0.0006
    01.07.20211.3219-0.0516
    30.06.20211.3735
  • * на графике представлен средесуточный курс alien worlds в течение последних 3 месяцев.
    мин: 1.2521
    макс: 6.5689
    за квартал:
    5.4895  
    Таблица изменений курса alien worlds : показать
    ДатаКурс+/-
    30.07.20215.063-0.233
    29.07.20215.296-0.1757
    28.07.20215.4717-0.0342
    27.07.20215.5059+0.0251
    26.07.20215.4808-0.1361
    25.07.20215.6169+0.8691
    24.07.20214.7478+1.1077
    23.07.20213.6401+0.3709
    22.07.20213.2692+0.3707
    21.07.20212.8985+0.4362
    20.07.20212.4623-0.6076
    19.07.20213.0699-0.3919
    18.07.20213.4618+0.3821
    17.07.20213.0797-0.6986
    16.07.20213.7783-0.8589
    15.07.20214.6372+1.3654
    14.07.20213.2718+0.6277
    13.07.20212.6441+0.4797
    12.07.20212.1644+0.0954
    11.07.20212.069+0.2487
    10.07.20211.8203+0.1803
    09.07.20211.64-0.1367
    08.07.20211.7767-0.1485
    07.07.20211.9252+0.3268
    06.07.20211.5984+0.1007
    05.07.20211.4977-0.0771
    04.07.20211.5748+0.2014
    03.07.20211.3734+0.0509
    02.07.20211.3225+0.0006
    01.07.20211.3219-0.0516
    30.06.20211.3735-0.0811
    29.06.20211.4546+0.0771
    28.06.20211.3775+0.0857
    27.06.20211.2918+0.0397
    26.06.20211.2521-0.1574
    25.06.20211.4095-0.1076
    24.06.20211.5171-0.0479
    23.06.20211.565+0.0463
    22.06.20211.5187-0.3663
    21.06.20211.885-0.2169
    20.06.20212.1019-0.1406
    19.06.20212.2425-0.0492
    18.06.20212.2917-0.1838
    17.06.20212.4755-0.0485
    16.06.20212.524-0.087
    15.06.20212.611-0.0269
    14.06.20212.6379+0.1268
    13.06.20212.5111+0.0175
    12.06.20212.4936-0.1319
    11.06.20212.6255+0.0568
    10.06.20212.5687-0.0423
    09.06.20212.611+0.08
    08.06.20212.531-0.4774
    07.06.20213.0084-0.0455
    06.06.20213.0539-0.0988
    05.06.20213.1527-0.1053
    04.06.20213.258-0.3425
    03.06.20213.6005+0.1627
    02.06.20213.4378+0.0029
    01.06.20213.4349+0.0373
    31.05.20213.3976+0.0317
    30.05.20213.3659+0.0395
    29.05.20213.3264-0.4083
    28.05.20213.7347-0.2322
    26.05.20213.9669+1.0115
    25.05.20212.9554+0.1602
    24.05.20212.7952-0.0013
    23.05.20212.7965-0.5364
    22.05.20213.3329-0.7363
    21.05.20214.0692-0.1026
    20.05.20214.1718-0.9135
    19.05.20215.0853-1.3044
    18.05.20216.3897+0.2163
    17.05.20216.1734

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот