Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2021 без вложений

Курсы криптовалют к Alien Worlds

Курс Alien Worlds к норвежской кроне

Обновлено: 06.08.2021 03:40:01Alien Worlds
Стоимость Alien Worlds (TLM) на текущий момент составляет 2.4184 NOK, а общий объем торгов за 24 часа – 1 534 030 675 NOK. Рыночная капитализация составляет 2 210 527 058 NOK. За последние 24 часа курс Alien Worlds относительно норвежской кроны снизился на -1.28%. Изменение за неделю составило -3.73%.

=
Калькулятор TLM - NOK / Обратный расчет: курс норвежской кроны к Alien Worlds
Покупать TLM?Продавать TLM?
33%67%

Графики

Динамика изменения курса alien worlds относительно норвежской кроны, за 1 TLM:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.3171
    макс: 2.5269
    за сутки:
      2.4184

    Таблица изменений курса alien worlds : показать

    ДатаКурс+/-
    06.08 03:402.4184+0.0104
    06.08 03:302.408-0.033
    06.08 03:202.441+0.006
    06.08 03:102.435-0.01
    06.08 03:002.445+0.0051
    06.08 02:502.4399-0.0231
    06.08 02:402.463-0.0036
    06.08 02:302.4666+0.0133
    06.08 02:202.4533-0.0019
    06.08 02:102.4552+0.003
    06.08 02:032.4522+0.0024
    06.08 02:002.4498-0.0054
    06.08 01:502.4552+0.0201
    06.08 01:402.4351-0.013
    06.08 01:302.4481-0.0223
    06.08 01:202.4704-0.0131
    06.08 01:102.4835-0.0009
    06.08 01:002.4844+0.006
    06.08 00:502.4784-0.0139
    06.08 00:402.4923+0.0156
    06.08 00:302.4767+0.0181
    06.08 00:202.4586-0.0243
    06.08 00:102.4829-0.0247
    06.08 00:032.5076+0.0062
    06.08 00:002.5014+0.0044
    05.08 23:502.497-0.0009
    05.08 23:402.4979+0.0185
    05.08 23:302.4794+0.0217
    05.08 23:202.4577+0.0256
    05.08 23:102.4321+0.0085
    05.08 23:002.4236+0.0056
    05.08 22:502.418-0.0029
    05.08 22:402.4209-0.0286
    05.08 22:302.4495+0.0061
    05.08 22:202.4434+0.0132
    05.08 22:102.4302+0.01
    05.08 22:032.4202+0.0004
    05.08 22:002.4198+0.0023
    05.08 21:502.4175+0.0115
    05.08 21:402.406+0.007
    05.08 21:302.399+0.0079
    05.08 21:202.3911-0.0081
    05.08 21:102.3992-0.012
    05.08 21:002.4112+0.0041
    05.08 20:502.4071-0.0122
    05.08 20:402.4193-0.0011
    05.08 20:302.4204+0.0082
    05.08 20:202.4122+0.0193
    05.08 20:102.3929-0.0104
    05.08 20:032.4033+0.0034
    05.08 20:002.3999+0.0107
    05.08 19:502.3892+0.0071
    05.08 19:402.3821+0.0044
    05.08 19:302.3777-0.0082
    05.08 19:202.3859+0.0029
    05.08 19:102.383+0.008
    05.08 19:002.375-0.0094
    05.08 18:502.3844-0.0167
    05.08 18:402.4011-0.0052
    05.08 18:302.4063+0.001
    05.08 18:202.4053+0.0184
    05.08 18:102.3869-0.0088
    05.08 18:032.3957-0.0044
    05.08 18:002.4001-0.0076
    05.08 17:502.4077+0.0184
    05.08 17:402.3893+0.0133
    05.08 17:302.376-0.0064
    05.08 17:202.3824+0.0022
    05.08 17:102.3802+0.0172
    05.08 17:002.363+0.0011
    05.08 16:502.3619-0.0152
    05.08 16:402.3771+0.0054
    05.08 16:302.3717+0.0217
    05.08 16:202.35-0.0143
    05.08 16:102.3643-0.0171
    05.08 16:032.3814+0.0193
    05.08 16:002.3621+0.045
    05.08 15:502.3171-0.0556
    05.08 15:402.3727+0.0049
    05.08 15:302.3678-0.0063
    05.08 15:202.3741-0.0122
    05.08 15:102.3863+0.008
    05.08 15:002.3783+0.005
    05.08 14:502.3733-0.0008
    05.08 14:402.3741-0.0088
    05.08 14:302.3829-0.0052
    05.08 14:202.3881+0.022
    05.08 14:102.3661+0.012
    05.08 14:032.3541-0.0049
    05.08 14:002.359-0.0032
    05.08 13:502.3622+0.0062
    05.08 13:402.356-0.0204
    05.08 13:302.3764+0.0062
    05.08 13:202.3702-0.0139
    05.08 13:102.3841+0.0274
    05.08 13:002.3567-0.0107
    05.08 12:502.3674-0.0075
    05.08 12:402.3749-0.0246
    05.08 12:302.3995-0.0078
    05.08 12:202.4073-0.0204
    05.08 12:102.4277-0.007
    05.08 12:032.4347+0.0107
    05.08 12:002.424-0.0179
    05.08 11:502.4419-0.007
    05.08 11:402.4489-0.012
    05.08 11:302.4609+0.0005
    05.08 11:202.4604+0.0025
    05.08 11:102.4579-0.0122
    05.08 11:002.4701+0.0131
    05.08 10:502.457-0.0068
    05.08 10:402.4638-0.0105
    05.08 10:302.4743-0.0196
    05.08 10:202.4939+0.0204
    05.08 10:102.4735+0.0107
    05.08 10:032.4628-0.0073
    05.08 10:002.4701+0.0142
    05.08 09:502.4559-0.0046
    05.08 09:402.4605-0.0002
    05.08 09:302.4607+0.0034
    05.08 09:202.4573-0.0176
    05.08 09:102.4749-0.0142
    05.08 09:002.4891+0.0081
    05.08 08:502.481-0.0086
    05.08 08:402.4896-0.0047
    05.08 08:302.4943-0.0193
    05.08 08:202.5136-0.0081
    05.08 08:102.5217+0.0035
    05.08 08:032.5182-0.0087
    05.08 08:002.5269+0.0309
    05.08 07:502.496-0.0124
    05.08 07:402.5084+0.0345
    05.08 07:302.4739-0.0193
    05.08 07:202.4932-0.0126
    05.08 07:102.5058+0.0338
    05.08 07:002.472+0.0346
    05.08 06:502.4374+0.0122
    05.08 06:402.4252+0.0098
    05.08 06:302.4154+0.0088
    05.08 06:202.4066-0.0158
    05.08 06:102.4224+0.0096
    05.08 06:032.4128+0.0073
    05.08 06:002.4055-0.0437
    05.08 05:502.4492-
    05.08 05:402.4492-
    05.08 05:302.4492-
    05.08 05:202.4492-
    05.08 05:102.4492-
    05.08 05:002.4492-0.0005
    05.08 04:502.4497-
    05.08 04:402.4497-
    05.08 04:302.4497-
    05.08 04:202.4497-
    05.08 04:102.4497-
    05.08 04:032.4497-
    05.08 04:002.4497
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.2498
    макс: 2.8205
    за неделю:
      2.4184

    Таблица изменений курса alien worlds : показать

    ДатаКурс+/-
    -0.01
    06.08 03:002.445+0.0024
    06.08 02:002.4498-0.0009
    06.08 01:002.4844+0.0062
    06.08 00:002.5014+0.0085
    05.08 23:002.4236+0.0004
    05.08 22:002.4198-0.012
    05.08 21:002.4112+0.0034
    05.08 20:002.3999+0.008
    05.08 19:002.375-0.0044
    05.08 18:002.4001+0.0172
    05.08 17:002.363+0.0193
    05.08 16:002.3621+0.008
    05.08 15:002.3783-0.0049
    05.08 14:002.359+0.0274
    05.08 13:002.3567+0.0107
    05.08 12:002.424-0.0122
    05.08 11:002.4701-0.0073
    05.08 10:002.4701-0.0142
    05.08 09:002.4891-0.0087
    05.08 08:002.5269+0.0338
    05.08 07:002.472+0.0073
    05.08 06:002.4055-
    05.08 05:002.4492-
    05.08 04:002.4497-
    05.08 03:002.4497-0.007
    05.08 02:002.4405-0.0069
    05.08 01:002.4697+0.0037
    05.08 00:002.4589-0.0062
    04.08 23:002.4712+0.0062
    04.08 22:002.4813+0.0175
    04.08 21:002.4785-0.0151
    04.08 20:002.5391-0.0044
    04.08 19:002.5093+0.0151
    04.08 18:002.521-0.0213
    04.08 17:002.4852-
    04.08 16:002.4907-
    04.08 15:002.4953-0.0028
    04.08 14:002.4656+0.0016
    04.08 13:002.4303-0.0079
    04.08 12:002.3982+0.0562
    04.08 11:002.331-0.0025
    04.08 10:002.2876-0.0028
    04.08 09:002.2953-0.0016
    04.08 08:002.2989+0.0036
    04.08 07:002.2993+0.008
    04.08 06:002.313-0.0063
    04.08 05:002.3389+0.008
    04.08 04:002.3325-0.011
    04.08 03:002.3017+0.0227
    04.08 02:002.2682+0.0008
    04.08 01:002.2753+0.0018
    04.08 00:002.2498-0.0153
    03.08 23:002.2701-0.0071
    03.08 22:002.2969-0.0005
    03.08 21:002.2843+0.0036
    03.08 20:002.3168-0.0185
    03.08 19:002.3157-0.008
    03.08 18:002.3597-0.0073
    03.08 17:002.3499-0.0034
    03.08 16:002.3033-0.0221
    03.08 15:002.299+0.0053
    03.08 14:002.3209+0.0214
    03.08 13:002.3-0.0061
    03.08 12:002.2996+0.0007
    03.08 11:002.3246-0.0104
    03.08 10:002.3359+0.0122
    03.08 09:002.3293-0.0176
    03.08 08:002.2945-0.0915
    03.08 07:002.4168-0.0079
    03.08 06:002.4405+0.0159
    03.08 05:002.4105-0.0017
    03.08 04:002.4656-0.0313
    03.08 03:002.4846+0.0114
    03.08 02:002.4842-0.0089
    03.08 01:002.4793-0.001
    03.08 00:002.4671-0.0176
    02.08 23:002.4788+0.0052
    02.08 22:002.5257-0.0054
    02.08 21:002.5384+0.0017
    02.08 20:002.5534-0.0001
    02.08 19:002.5369+0.0106
    02.08 18:002.5197+0.0033
    02.08 17:002.5315-0.0019
    02.08 16:002.5088-0.0063
    02.08 15:002.5403+0.0056
    02.08 14:002.5513+0.0202
    02.08 13:002.5303+0.007
    02.08 12:002.5252-0.0098
    02.08 11:002.572-0.0026
    02.08 10:002.5943+0.0195
    02.08 09:002.5449-0.0029
    02.08 08:002.5411-0.0028
    02.08 07:002.5533-0.0124
    02.08 06:002.6322+0.0009
    02.08 05:002.65-0.0021
    02.08 04:002.5711+0.0326
    02.08 03:002.5175-0.0007
    02.08 02:002.5354+0.013
    02.08 01:002.5782-0.0097
    02.08 00:002.5954+0.0141
    01.08 23:002.6015-0.0107
    01.08 22:002.5337+0.019
    01.08 21:002.5135+0.0069
    01.08 20:002.5349-0.0197
    01.08 19:002.5402-0.0053
    01.08 18:002.5738+0.0161
    01.08 17:002.5717-0.0024
    01.08 16:002.6069+0.0133
    01.08 15:002.5956+0.0106
    01.08 14:002.6266-0.0166
    01.08 13:002.6731+0.0001
    01.08 12:002.65+0.0068
    01.08 11:002.6528-0.0055
    01.08 10:002.6712-0.001
    01.08 09:002.6344-0.0076
    01.08 08:002.6679-0.0229
    01.08 07:002.7004-0.0065
    01.08 06:002.649-0.0243
    01.08 05:002.6403-0.0036
    01.08 04:002.6882+0.0004
    01.08 03:002.7-0.0034
    01.08 02:002.7599-0.0256
    01.08 01:002.7689+0.0018
    01.08 00:002.7192-0.0014
    31.07 23:002.7203+0.0017
    31.07 22:002.7277+0.0061
    31.07 21:002.6827-0.0023
    31.07 20:002.7131+0.0563
    31.07 19:002.7248+0.0004
    31.07 18:002.7104-0.0478
    31.07 17:002.7162-0.0001
    31.07 16:002.7361-0.0055
    31.07 15:002.7295-0.0073
    31.07 14:002.732-0.0166
    31.07 13:002.7863-0.0044
    31.07 12:002.8205+0.0964
    31.07 11:002.7821+0.0083
    31.07 10:002.789+0.0484
    31.07 09:002.7123+0.0485
    31.07 08:002.5986+0.0037
    31.07 07:002.5335-0.0027
    31.07 06:002.5318-0.0018
    31.07 05:002.5309+0.0202
    31.07 04:002.5391-0.0579
    31.07 03:002.5447+0.0012
    31.07 02:002.5495+0.0053
    31.07 01:002.5099+0.0176
    31.07 00:002.4719-0.0156
    30.07 23:002.5045-0.0097
    30.07 22:002.4378-0.0108
    30.07 21:002.4473+0.0007
    30.07 20:002.4282-0.047
    30.07 19:002.4841-0.005
    30.07 18:002.4471+0.0216
    30.07 17:002.4141-0.0026
    30.07 16:002.436+0.0133
    30.07 15:002.4338-0.0002
    30.07 14:002.4662-0.0168
    30.07 13:002.471-0.0017
    30.07 12:002.4521-0.0373
    30.07 11:002.6731-0.0019
    30.07 10:002.5403-0.0015
    30.07 09:002.5499-0.0019
    30.07 08:002.5504+0.0008
    30.07 07:002.5434+0.0054
    30.07 06:002.5384+0.0058
    30.07 05:002.5655+0.0053
    30.07 04:002.512
  • * на графике представлен средесуточный курс alien worlds в течение последних 30 дней.
    мин: 0.71244
    макс: 2.8205
    за месяц:
    2.4184  
    Таблица изменений курса alien worlds : показать
    ДатаКурс+/-
    04.08.20212.4256+0.0964
    03.08.20212.3292-0.2029
    02.08.20212.5321-0.068
    01.08.20212.6001-0.104
    31.07.20212.7041+0.1942
    30.07.20212.5099-0.085
    29.07.20212.5949-0.1176
    28.07.20212.7125-0.0088
    27.07.20212.7213+0.032
    26.07.20212.6893-0.0721
    25.07.20212.7614+0.4272
    24.07.20212.3342+0.5383
    23.07.20211.7959+0.2006
    22.07.20211.5953+0.1624
    21.07.20211.4329+0.1941
    20.07.20211.2388-0.2923
    19.07.20211.5311-0.1746
    18.07.20211.7057+0.1883
    17.07.20211.5174-0.3426
    16.07.20211.86-0.413
    15.07.20212.273+0.6838
    14.07.20211.5892+0.3067
    13.07.20211.2825+0.2383
    12.07.20211.0442+0.0511
    11.07.20210.9931+0.11935
    10.07.20210.87375+0.08355
    09.07.20210.7902-0.07792
    08.07.20210.86812-0.06458
    07.07.20210.9327+0.16066
    06.07.20210.77204+0.0596
    05.07.20210.71244
  • * на графике представлен средесуточный курс alien worlds в течение последних 3 месяцев.
    мин: 0.59105
    макс: 2.9687
    за квартал:
    2.4184  
    Таблица изменений курса alien worlds : показать
    ДатаКурс+/-
    04.08.20212.4256+0.0964
    03.08.20212.3292-0.2029
    02.08.20212.5321-0.068
    01.08.20212.6001-0.104
    31.07.20212.7041+0.1942
    30.07.20212.5099-0.085
    29.07.20212.5949-0.1176
    28.07.20212.7125-0.0088
    27.07.20212.7213+0.032
    26.07.20212.6893-0.0721
    25.07.20212.7614+0.4272
    24.07.20212.3342+0.5383
    23.07.20211.7959+0.2006
    22.07.20211.5953+0.1624
    21.07.20211.4329+0.1941
    20.07.20211.2388-0.2923
    19.07.20211.5311-0.1746
    18.07.20211.7057+0.1883
    17.07.20211.5174-0.3426
    16.07.20211.86-0.413
    15.07.20212.273+0.6838
    14.07.20211.5892+0.3067
    13.07.20211.2825+0.2383
    12.07.20211.0442+0.0511
    11.07.20210.9931+0.11935
    10.07.20210.87375+0.08355
    09.07.20210.7902-0.07792
    08.07.20210.86812-0.06458
    07.07.20210.9327+0.16066
    06.07.20210.77204+0.0596
    05.07.20210.71244-0.03885
    04.07.20210.75129+0.09607
    03.07.20210.65522+0.02438
    02.07.20210.63084-0.0012
    01.07.20210.63204-0.02544
    30.06.20210.65748-0.03734
    29.06.20210.69482+0.03895
    28.06.20210.65587+0.04608
    27.06.20210.60979+0.01874
    26.06.20210.59105-0.07434
    25.06.20210.66539-0.05497
    24.06.20210.72036-0.02203
    23.06.20210.74239+0.01255
    22.06.20210.72984-0.17394
    21.06.20210.90378-0.12012
    20.06.20211.0239-0.0685
    19.06.20211.0924-0.0284
    18.06.20211.1208-0.0656
    17.06.20211.1864-0.0089
    16.06.20211.1953-0.0382
    15.06.20211.2335-0.0075
    14.06.20211.241+0.0573
    13.06.20211.1837+0.0082
    12.06.20211.1755-0.0629
    11.06.20211.2384+0.0356
    10.06.20211.2028-0.0222
    09.06.20211.225+0.041
    08.06.20211.184-0.2306
    07.06.20211.4146-0.026
    06.06.20211.4406-0.0466
    05.06.20211.4872-0.0513
    04.06.20211.5385-0.1774
    03.06.20211.7159+0.0893
    02.06.20211.6266+0.0025
    01.06.20211.6241+0.0194
    31.05.20211.6047+0.0044
    30.05.20211.6003+0.0188
    29.05.20211.5815-0.1906
    28.05.20211.7721-0.1076
    26.05.20211.8797+0.4858
    25.05.20211.3939+0.0701
    24.05.20211.3238-0.0028
    23.05.20211.3266-0.2545
    22.05.20211.5811-0.3554
    21.05.20211.9365-0.0157
    20.05.20211.9522-0.427
    19.05.20212.3792-0.5895
    18.05.20212.9687+0.0765
    17.05.20212.8922

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот