Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2021 без вложений

Курсы криптовалют к Alpha Finance Lab

1 2 3 4 5 »

Курс Alpha Finance Lab к Ardor

Обновлено: 06.03.2021 05:30:01

=
Калькулятор ALPHA - ARDR / Обратный расчет: курс Ardor к Alpha Finance Lab
Оценить!
0
10010

Графики

Динамика изменения курса alpha finance lab относительно ardor, за 1 ALPHA:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 8.5213
    макс: 9.6722
    за сутки:
      9.0282

    Таблица изменений курса alpha finance lab : показать

    ДатаКурс+/-
    06.03 05:309.0282-0.0068
    06.03 05:209.035+0.0287
    06.03 05:109.0063+0.0293
    06.03 05:008.977-0.0802
    06.03 04:509.0572+0.118
    06.03 04:408.9392-0.1392
    06.03 04:309.0784+0.0614
    06.03 04:209.017+0.0631
    06.03 04:108.9539-0.1201
    06.03 04:009.074+0.2296
    06.03 03:508.8444-0.1135
    06.03 03:408.9579-0.0551
    06.03 03:309.013+0.097
    06.03 03:208.916+0.0527
    06.03 03:108.8633+0.2618
    06.03 02:508.6015-0.0667
    06.03 02:408.6682-0.1219
    06.03 02:308.7901-0.0225
    06.03 02:208.8126+0.0375
    06.03 02:108.7751-0.1287
    06.03 02:008.9038-0.2416
    06.03 01:509.1454-0.0601
    06.03 01:409.2055-0.1627
    06.03 01:309.3682-0.0553
    06.03 01:209.4235-0.0223
    06.03 01:109.4458+0.0983
    06.03 01:009.3475+0.1103
    06.03 00:509.2372+0.0395
    06.03 00:409.1977+0.1083
    06.03 00:309.0894-0.0128
    06.03 00:209.1022-0.1433
    06.03 00:109.2455+0.1068
    06.03 00:009.1387-0.1339
    05.03 23:509.2726-0.096
    05.03 23:409.3686-0.0333
    05.03 23:309.4019+0.0152
    05.03 23:209.3867+0.0448
    05.03 23:109.3419-0.0663
    05.03 23:009.4082+0.0333
    05.03 22:509.3749+0.081
    05.03 22:409.2939+0.0038
    05.03 22:309.2901+0.1467
    05.03 22:209.1434-0.0107
    05.03 22:109.1541-0.1331
    05.03 22:009.2872+0.0239
    05.03 21:509.2633-0.0527
    05.03 21:409.316+0.0587
    05.03 21:309.2573-0.1236
    05.03 21:209.3809+0.2045
    05.03 21:109.1764-0.0296
    05.03 20:509.206+0.0793
    05.03 20:409.1267-0.1259
    05.03 20:309.2526+0.0301
    05.03 20:209.2225+0.0523
    05.03 20:109.1702+0.0544
    05.03 20:009.1158-0.039
    05.03 19:509.1548+0.0928
    05.03 19:409.062+0.1058
    05.03 19:308.9562-0.1686
    05.03 19:209.1248-0.0305
    05.03 19:109.1553-0.1041
    05.03 19:009.2594+0.0787
    05.03 18:509.1807-0.1213
    05.03 18:409.302-0.2502
    05.03 18:309.5522-0.12
    05.03 18:209.6722+0.2168
    05.03 18:109.4554+0.0927
    05.03 17:509.3627+0.045
    05.03 17:409.3177+0.1068
    05.03 17:309.2109+0.0062
    05.03 17:209.2047+0.0715
    05.03 17:109.1332+0.0933
    05.03 17:009.0399+0.0231
    05.03 16:509.0168+0.3368
    05.03 16:408.68-0.0486
    05.03 16:308.7286+0.2073
    05.03 16:208.5213-0.1148
    05.03 16:108.6361-0.0043
    05.03 15:508.6404-0.0139
    05.03 15:408.6543-0.0381
    05.03 15:308.6924-0.1492
    05.03 15:208.8416+0.0097
    05.03 15:108.8319-0.0444
    05.03 14:508.8763+0.0123
    05.03 14:408.864-0.1741
    05.03 14:309.0381+0.0712
    05.03 14:208.9669+0.0448
    05.03 14:108.9221+0.0258
    05.03 14:008.8963-0.026
    05.03 13:508.9223+0.0094
    05.03 13:408.9129-0.2125
    05.03 13:309.1254-0.0774
    05.03 13:209.2028-0.0254
    05.03 13:109.2282+0.0882
    05.03 13:009.14+0.0483
    05.03 12:509.0917+0.0035
    05.03 12:409.0882-0.0604
    05.03 12:309.1486+0.0679
    05.03 12:209.0807+0.0188
    05.03 12:109.0619+0.0491
    05.03 12:009.0128-0.078
    05.03 11:509.0908+0.1167
    05.03 11:408.9741+0.0086
    05.03 11:308.9655-0.1463
    05.03 11:209.1118-0.0628
    05.03 11:109.1746-0.0734
    05.03 10:509.248-0.0186
    05.03 10:409.2666+0.0964
    05.03 10:309.1702+0.1583
    05.03 10:209.0119-0.0567
    05.03 10:109.0686+0.0696
    05.03 09:508.999+0.0589
    05.03 09:408.9401-0.0634
    05.03 09:309.0035-0.0599
    05.03 09:209.0634+0.0473
    05.03 09:109.0161-0.0296
    05.03 09:009.0457+0.0101
    05.03 08:509.0356+0.0343
    05.03 08:409.0013+0.1316
    05.03 08:308.8697-0.0822
    05.03 08:208.9519-0.0396
    05.03 08:108.9915+0.0882
    05.03 08:008.9033+0.0185
    05.03 07:508.8848+0.0266
    05.03 07:408.8582+0.056
    05.03 07:308.8022-0.0633
    05.03 07:208.8655-0.0888
    05.03 07:108.9543-0.0884
    05.03 06:509.0427-0.1169
    05.03 06:409.1596-0.0354
    05.03 06:309.195+0.0431
    05.03 06:209.1519+0.0163
    05.03 06:109.1356-0.0998
    05.03 06:009.2354
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 6.8506
    макс: 10.6643
    за неделю:
    9.0282  

    Таблица изменений курса alpha finance lab : показать

    ДатаКурс+/-
    +0.0293
    06.03 05:008.977-0.1201
    06.03 04:009.074-0.1287
    06.03 02:008.9038+0.0983
    06.03 01:009.3475+0.1068
    06.03 00:009.1387-0.0663
    05.03 23:009.4082-0.1331
    05.03 22:009.2872+0.0544
    05.03 20:009.1158-0.1041
    05.03 19:009.2594+0.0933
    05.03 17:009.0399+0.0258
    05.03 14:008.8963+0.0882
    05.03 13:009.14+0.0491
    05.03 12:009.0128-0.0296
    05.03 09:009.0457+0.0882
    05.03 08:008.9033-0.0998
    05.03 06:009.2354-0.0063
    05.03 05:008.9961-0.0548
    05.03 01:009.3241+0.0394
    05.03 00:009.5656-0.0874
    04.03 23:009.6615+0.0711
    04.03 22:009.559+0.0734
    04.03 21:009.6947+0.019
    04.03 20:009.9343-0.0676
    04.03 19:0010.1713-0.1559
    04.03 16:009.936-0.0471
    04.03 15:0010.1087+0.0205
    04.03 14:0010.104+0.0114
    04.03 13:0010.3078+0.0448
    04.03 11:0010.182+0.0173
    04.03 10:0010.4167+0.091
    04.03 09:0010.6368+0.0871
    04.03 08:0010.3459+0.1109
    04.03 07:0010.5888+0.1835
    04.03 06:0010.6265+0.1046
    04.03 05:0010.0991-0.0127
    04.03 04:009.9935-0.0034
    04.03 03:009.9274-0.0745
    04.03 02:0010.2557-0.0433
    04.03 01:0010.1797+0.0405
    04.03 00:009.9214-0.0621
    03.03 23:0010.2134-0.1033
    03.03 22:0010.1847+0.1627
    03.03 21:0010.1095+0.2063
    03.03 19:0010.057+0.1352
    03.03 18:009.6996+0.0038
    03.03 17:0010.0185-0.117
    03.03 16:0010.0874+0.1035
    03.03 15:009.8648+0.0298
    03.03 14:009.9876-0.1096
    03.03 13:0010.0517+0.0043
    03.03 12:0010.1523-0.212
    03.03 11:0010.6643+0.0047
    03.03 10:0010.2517+0.4211
    03.03 09:009.841+0.0855
    03.03 08:009.9375+0.0001
    03.03 06:009.3879+0.136
    03.03 05:009.0507+0.1194
    03.03 04:008.8891+0.0661
    03.03 02:008.6991-0.0415
    03.03 01:008.6847-0.0367
    03.03 00:008.7465+0.0434
    02.03 22:008.7993+0.0885
    02.03 21:008.913-0.0751
    02.03 20:009.1467-0.1086
    02.03 19:009.6899+0.0317
    02.03 18:009.4793-0.0698
    02.03 16:009.3406+0.0085
    02.03 14:009.3232-0.0389
    02.03 11:009.7674-0.0884
    02.03 10:009.5667-0.0384
    02.03 09:009.5433+0.006
    02.03 06:008.9153+0.0959
    02.03 03:008.763+0.0404
    02.03 02:008.7953-0.0837
    02.03 01:008.9062+0.111
    02.03 00:008.3239+0.1808
    01.03 23:008.2809+0.0141
    01.03 22:008.2562+0.106
    01.03 21:008.1869+0.0479
    01.03 19:008.4939-0.1185
    01.03 16:008.4126+0.0381
    01.03 14:007.949-0.082
    01.03 13:007.8077-0.0092
    01.03 10:007.5072-0.0269
    01.03 09:007.6778+0.0573
    01.03 08:007.6638-0.0255
    01.03 07:007.7463+0.0436
    01.03 05:007.6545+0.1042
    01.03 04:007.3257+0.0402
    01.03 02:008.2001+0.0663
    01.03 01:008.1373-0.0343
    01.03 00:008.0527+0.1357
    28.02 23:007.8847+0.0104
    28.02 22:007.9345+0.1554
    28.02 21:007.7843-0.0704
    28.02 20:007.9034+0.0106
    28.02 19:007.8959+0.0133
    28.02 18:007.6777-0.0375
    28.02 16:007.5594-0.0491
    28.02 15:007.7417+0.0077
    28.02 14:007.5628+0.0413
    28.02 13:007.3963-0.0033
    28.02 12:007.5872+0.1682
    28.02 11:007.652+0.004
    28.02 10:007.5646+0.0569
    28.02 09:006.9744+0.1412
    28.02 08:006.8506+0.0623
    28.02 07:007.0569+0.0169
    28.02 06:006.9373-0.1342
    28.02 05:007.0151+0.0874
    28.02 04:006.9231+0.0825
    28.02 03:007.2815-0.017
    28.02 02:007.2163-0.0624
    28.02 01:007.3308-0.006
    28.02 00:007.4927+0.0096
    27.02 23:007.4662-0.0361
    27.02 22:007.4215+0.0498
    27.02 21:007.4726+0.028
    27.02 20:007.5505+0.0151
    27.02 19:007.5425+0.0042
    27.02 18:007.5444-0.0934
    27.02 17:007.7905+0.0034
    27.02 16:007.8819+0.0325
    27.02 15:007.7814+0.1304
    27.02 14:007.5969-0.0369
    27.02 12:007.9638-0.005
    27.02 11:008.0558-0.0665
    27.02 10:008.1637-0.0018
    27.02 09:008.2655+0.1341
    27.02 08:008.0238-0.0085
    27.02 07:008.1292-0.0411
    27.02 06:008.1332
  • * на графике представлен средесуточный курс alpha finance lab в течение последних 30 дней.
    мин: 6.8506
    макс: 30.1307
    за месяц:
      9.0282
    Таблица изменений курса alpha finance lab : показать
    ДатаКурс+/-
    05.03.20219.0864-0.9869
    04.03.202110.0733+0.1627
    03.03.20219.9106+0.7353
    02.03.20219.1753+1.1343
    01.03.20218.041+0.4814
    28.02.20217.5596-0.2408
    27.02.20217.8004-0.7545
    26.02.20218.5549-1.0746
    25.02.20219.6295+0.9684
    24.02.20218.6611+0.1671
    23.02.20218.494+0.1674
    22.02.20218.3266+0.768
    21.02.20217.5586-0.6073
    20.02.20218.1659+0.1356
    19.02.20218.0303-1.0046
    18.02.20219.0349-0.3499
    17.02.20219.3848+0.1392
    16.02.20219.2456-0.1558
    15.02.20219.4014-3.7202
    14.02.202113.1216-2.2459
    13.02.202115.3675-2.1082
    12.02.202117.4757-0.1663
    11.02.202117.642-2.1246
    10.02.202119.7666-2.3903
    09.02.202122.1569-1.6723
    08.02.202123.8292+0.7003
    07.02.202123.1289-1.2723
    06.02.202124.4012-5.7295
    05.02.202130.1307+3.6834
    04.02.202126.4473+3.2613
    03.02.202123.186
  • * на графике представлен средесуточный курс alpha finance lab в течение последних 3 месяцев. Таблица изменений курса alpha finance lab : показать
    ДатаКурс+/-
    05.03.20219.0864-0.9869
    04.03.202110.0733+0.1627
    03.03.20219.9106+0.7353
    02.03.20219.1753+1.1343
    01.03.20218.041+0.4814
    28.02.20217.5596-0.2408
    27.02.20217.8004-0.7545
    26.02.20218.5549-1.0746
    25.02.20219.6295+0.9684
    24.02.20218.6611+0.1671
    23.02.20218.494+0.1674
    22.02.20218.3266+0.768
    21.02.20217.5586-0.6073
    20.02.20218.1659+0.1356
    19.02.20218.0303-1.0046
    18.02.20219.0349-0.3499
    17.02.20219.3848+0.1392
    16.02.20219.2456-0.1558
    15.02.20219.4014-3.7202
    14.02.202113.1216-2.2459
    13.02.202115.3675-2.1082
    12.02.202117.4757-0.1663
    11.02.202117.642-2.1246
    10.02.202119.7666-2.3903
    09.02.202122.1569-1.6723
    08.02.202123.8292+0.7003
    07.02.202123.1289-1.2723
    06.02.202124.4012-5.7295
    05.02.202130.1307+3.6834
    04.02.202126.4473+3.2613
    03.02.202123.186-0.8174
    02.02.202124.0034-1.4794
    01.02.202125.4828-1.5197
    31.01.202127.0025-0.4344
    30.01.202127.4369+6.8115
    29.01.202120.6254-0.8231
    28.01.202121.4485+1.9482
    27.01.202119.5003+5.0977
    26.01.202114.4026+1.9624
    25.01.202112.4402+0.2575
    24.01.202112.1827+1.2173
    23.01.202110.9654+1.855
    22.01.20219.1104+0.5055
    21.01.20218.6049+1.2295
    20.01.20217.3754+0.4736
    19.01.20216.9018+0.6562
    18.01.20216.2456+0.3395
    17.01.20215.9061-0.0388
    16.01.20215.9449+0.3104
    15.01.20215.6345+0.0697
    14.01.20215.5648-0.2128
    13.01.20215.7776+0.5294
    12.01.20215.2482+0.6856
    11.01.20214.5626+4.5626
    10.01.20210+4.5626
    09.01.20210+4.5626
    08.01.20210+4.5626
    07.01.20210+4.5626
    06.01.20210+4.5626
    05.01.20210+4.5626
    04.01.20210+4.5626
    03.01.20210+4.5626
    02.01.20210+4.5626
    01.01.20210+4.5626
    31.12.20200+4.5626
    30.12.20200+4.5626
    29.12.20200+4.5626
    28.12.20200+4.5626
    27.12.20200+4.5626
    26.12.20200+4.5626
    25.12.20200+4.5626
    24.12.20200+4.5626
    23.12.20200+4.5626
    22.12.20200+4.5626
    21.12.20200+4.5626
    20.12.20200+4.5626
    19.12.20200+4.5626
    18.12.20200+4.5626
    17.12.20200+4.5626
    16.12.20200+4.5626
    15.12.20200+4.5626
    14.12.20200+4.5626
    13.12.20200+4.5626
    12.12.20200+4.5626
    11.12.20200+4.5626
    10.12.20200+4.5626
    09.12.20200+4.5626
    08.12.20200+4.5626
    07.12.20200+4.5626
    06.12.20200+4.5626
    05.12.20200
Alpha Finance Lab

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот