Курсы криптовалют к Alpha Finance Lab

1 2 3 4 5 »

#MetaHash 0.02873
0x 1.2608
1inch 3.5727
Aave 272.65
ABBC Coin 0.08818
AdEx 0.80449
Aelf 0.3055
Aeternity 0.29566
Aion 0.24835
Akropolis 0.04123
Algorand 0.93454
Amp 0.03149
Ampleforth 0.75297
Ankr 0.1132
Apollo Currency 0.004704

Все криптовалюты » Чешская крона » Alpha Finance Lab »

Курс Alpha Finance Lab к чешской кроне

Обновлено: 17.04.2021 05:30:01
Стоимость Alpha Finance Lab (ALPHA) на текущий момент составляет 36.0795 CZK, а общий объем торгов за 24 часа – 2 251 645 337 CZK. Рыночная капитализация составляет 9 025 405 498 CZK. За последние 24 часа курс Alpha Finance Lab относительно чешской кроны вырос на +3.41%. Изменение за неделю составило +5.91%.


	=
Калькулятор ALPHA - CZK / Обратный расчет: курс чешской кроны к Alpha Finance Lab

Покупать ALPHA?Продавать ALPHA?

67%

33%

Графики

Динамика изменения курса alpha finance lab относительно чешской кроны, за 1 ALPHA:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 32.8214

макс: 36.3321

за сутки:

36.0795

Таблица изменений курса alpha finance lab : показать

Дата	Курс	+/-
17.04 05:30	36.0795	-0.0748
17.04 05:20	36.1543	-0.0607
17.04 05:10	36.215	+0.1622
17.04 05:00	36.0528	-0.0252
17.04 04:50	36.078	-0.2541
17.04 04:40	36.3321	+0.2757
17.04 04:30	36.0564	-0.1504
17.04 04:20	36.2068	+0.3309
17.04 04:10	35.8759	-0.0046
17.04 04:00	35.8805	+0.0643
17.04 03:50	35.8162	+0.1475
17.04 03:40	35.6687	+0.164
17.04 03:30	35.5047	-0.3303
17.04 03:20	35.835	+0.183
17.04 03:10	35.652	+0.2697
17.04 03:00	35.3823	+0.0331
17.04 02:50	35.3492	+0.1139
17.04 02:40	35.2353	+0.077
17.04 02:30	35.1583	+0.0572
17.04 02:20	35.1011	-0.1157
17.04 02:10	35.2168	+0.2918
17.04 02:00	34.925	-0.184
17.04 01:50	35.109	-0.3828
17.04 01:40	35.4918	-0.0336
17.04 01:30	35.5254	+0.2083
17.04 01:20	35.3171	+0.2075
17.04 01:10	35.1096	-0.0181
17.04 01:00	35.1277	+0.0799
17.04 00:50	35.0478	+0.0846
17.04 00:40	34.9632	+0.2841
17.04 00:30	34.6791	+0.2524
17.04 00:20	34.4267	-0.0318
17.04 00:10	34.4585	-0.006
17.04 00:00	34.4645	-0.1669
16.04 23:50	34.6314	-0.0155
16.04 23:40	34.6469	+0.0566
16.04 23:30	34.5903	-0.0236
16.04 23:20	34.6139	-0.1347
16.04 23:10	34.7486	+0.0161
16.04 23:00	34.7325	+0.087
16.04 22:50	34.6455	-0.1493
16.04 22:40	34.7948	+0.339
16.04 22:30	34.4558	-0.3009
16.04 22:20	34.7567	-0.2868
16.04 22:10	35.0435	-0.0471
16.04 22:00	35.0906	+0.4831
16.04 21:50	34.6075	+0.088
16.04 21:40	34.5195	+0.0268
16.04 21:30	34.4927	-0.2822
16.04 21:20	34.7749	+0.2078
16.04 21:10	34.5671	-0.3259
16.04 21:00	34.893	-0.1107
16.04 20:50	35.0037	+0.0878
16.04 20:40	34.9159	+0.1222
16.04 20:30	34.7937	+0.1893
16.04 20:20	34.6044	+0.1426
16.04 20:10	34.4618	-0.083
16.04 20:00	34.5448	+0.2314
16.04 19:50	34.3134	+0.276
16.04 19:40	34.0374	+0.1441
16.04 19:30	33.8933	-0.0616
16.04 19:20	33.9549	-0.2166
16.04 19:10	34.1715	-0.3109
16.04 19:00	34.4824	+0.1407
16.04 18:50	34.3417	+0.1324
16.04 18:40	34.2093	+0.1224
16.04 18:30	34.0869	+0.1884
16.04 18:20	33.8985	+0.0228
16.04 18:10	33.8757	+0.0792
16.04 18:00	33.7965	+0.1086
16.04 17:50	33.6879	-0.0829
16.04 17:40	33.7708	-0.0547
16.04 17:30	33.8255	+0.6215
16.04 17:20	33.204	-0.2726
16.04 17:10	33.4766	+0.6552
16.04 17:00	32.8214	-0.8948
16.04 16:10	33.7162	-0.0487
16.04 16:00	33.7649	-0.2182
16.04 15:50	33.9831	+0.1204
16.04 15:40	33.8627	+0.1113
16.04 15:30	33.7514	-0.1976
16.04 15:00	33.949	+0.1459
16.04 14:50	33.8031	+0.279
16.04 14:40	33.5241	+0.073
16.04 14:30	33.4511	+0.3965
16.04 14:20	33.0546	-0.3799
16.04 14:10	33.4345	+0.0611
16.04 14:00	33.3734	-0.3101
16.04 13:50	33.6835	-0.3534
16.04 13:40	34.0369	-0.3172
16.04 13:30	34.3541	-0.0598
16.04 13:20	34.4139	-0.0775
16.04 13:10	34.4914	+0.1326
16.04 13:00	34.3588	+0.0799
16.04 12:50	34.2789	+0.3215
16.04 12:40	33.9574	+0.0096
16.04 12:30	33.9478	+0.0206
16.04 12:20	33.9272	-0.0326
16.04 12:10	33.9598	-0.2363
16.04 12:00	34.1961	-0.1971
16.04 11:50	34.3932	+0.1125
16.04 11:40	34.2807	-0.3919
16.04 11:30	34.6726	+0.0436
16.04 11:20	34.629	+0.1754
16.04 11:10	34.4536	+0.0996
16.04 11:00	34.354	-0.1278
16.04 10:50	34.4818	-0.0331
16.04 10:40	34.5149	+0.1113
16.04 10:30	34.4036	+0.2086
16.04 10:20	34.195	-0.1219
16.04 10:10	34.3169	-0.2047
16.04 10:00	34.5216	+0.0842
16.04 09:50	34.4374	+0.3814
16.04 09:40	34.056	+0.3777
16.04 09:30	33.6783	-0.13
16.04 09:20	33.8083	-0.0449
16.04 09:10	33.8532	-0.2732
16.04 09:00	34.1264	-0.1039
16.04 08:50	34.2303	+0.1649
16.04 08:40	34.0654	-0.2385
16.04 08:30	34.3039	-0.0804
16.04 08:20	34.3843	+0.213
16.04 08:10	34.1713	+0.2898
16.04 08:00	33.8815	-0.4778
16.04 07:50	34.3593	+0.1437
16.04 07:40	34.2156	-0.4314
16.04 07:30	34.647	-0.008
16.04 07:20	34.655	-0.1586
16.04 07:10	34.8136	-0.2904
16.04 07:00	35.104	-0.0592
16.04 06:50	35.1632	+0.0883
16.04 06:40	35.0749	-0.1259
16.04 06:30	35.2008	+0.0942
16.04 06:20	35.1066	+0.0401
16.04 06:10	35.0665	+0.1774
16.04 06:00	34.8891

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 31.3932

макс: 37.1388

за неделю:

36.0795

Таблица изменений курса alpha finance lab : показать

Дата	Курс	+/-
+0.1622
17.04 05:00	36.0528	-0.0046
17.04 04:00	35.8805	+0.2697
17.04 03:00	35.3823	+0.2918
17.04 02:00	34.925	-0.0181
17.04 01:00	35.1277	-0.006
17.04 00:00	34.4645	+0.0161
16.04 23:00	34.7325	-0.0471
16.04 22:00	35.0906	-0.3259
16.04 21:00	34.893	-0.083
16.04 20:00	34.5448	-0.3109
16.04 19:00	34.4824	+0.0792
16.04 18:00	33.7965	+0.6552
16.04 17:00	32.8214	-0.0487
16.04 16:00	33.7649	-0.1976
16.04 15:00	33.949	+0.0611
16.04 14:00	33.3734	+0.1326
16.04 13:00	34.3588	-0.2363
16.04 12:00	34.1961	+0.0996
16.04 11:00	34.354	-0.2047
16.04 10:00	34.5216	-0.2732
16.04 09:00	34.1264	+0.2898
16.04 08:00	33.8815	-0.2904
16.04 07:00	35.104	+0.1774
16.04 06:00	34.8891	+0.1928
16.04 05:00	35.4605	-0.2534
16.04 04:00	35.847	-0.0837
16.04 03:00	36.0971	+0.0871
16.04 02:00	36.4492	+0.0682
16.04 01:00	36.3131	-0.0026
16.04 00:00	36.0002	-0.0657
15.04 22:00	36.0076	-0.006
15.04 21:00	36.0409	-0.2353
15.04 20:00	36.2179	+0.4203
15.04 19:00	37.0264	+0.4685
15.04 18:00	37.1388	-0.1987
15.04 17:00	36.9211	-0.0519
15.04 16:00	36.2388	+0.3439
15.04 15:00	35.2923	-0.1809
15.04 14:00	35.3881	-0.2398
15.04 13:00	36.5816	-0.2031
15.04 12:00	36.6701	+1.0709
15.04 11:00	35.6693	-0.0463
15.04 10:00	35.8152	-0.0279
15.04 09:00	36.1241	+0.2258
15.04 08:00	35.6936	+0.1717
15.04 07:00	36.1748	-0.1269
15.04 06:00	35.5082	-0.1981
15.04 05:00	36.311	-0.2137
15.04 04:00	35.1946	+0.1759
15.04 03:00	34.9782	+0.7037
15.04 02:00	34.2682	-0.0037
15.04 01:00	33.4597	+0.1503
15.04 00:00	33.3552	+0.1373
14.04 23:00	32.4549	-0.0663
14.04 22:00	32.8806	-0.3537
14.04 21:00	32.005	+0.1518
14.04 20:00	32.306	-0.1056
14.04 19:00	31.7526	+0.4644
14.04 18:00	31.3932	-0.4659
14.04 17:00	32.2489	+0.0401
14.04 16:00	33.0079	-0.2114
14.04 15:00	33.6358	-0.1001
14.04 14:00	33.5102	+0.0431
14.04 13:00	33.2875	+0.3775
14.04 12:00	33.5299	+0.282
14.04 11:00	33.5078	-0.0372
14.04 10:00	33.393	+0.0167
14.04 09:00	33.4816	+0.0079
14.04 08:00	33.7255	+0.0367
14.04 07:00	33.8245	-0.0355
14.04 06:00	33.2441	+0.2538
14.04 05:00	33.2581	-0.0129
14.04 04:00	33.3961	+0.3559
14.04 03:00	33.1677	+0.1753
14.04 02:00	33.2724	+0.0601
14.04 01:00	33.0964	+0.0019
14.04 00:00	33.1819	+0.0671
13.04 23:00	33.3482	+0.3698
13.04 22:00	33.0896	-0.1239
13.04 21:00	33.7078	+0.2821
13.04 20:00	33.4423	+0.1317
13.04 19:00	33.553	-0.0446
13.04 18:00	33.9566	+0.0154
13.04 17:00	34.2667	+0.2555
13.04 16:00	34.2933	-0.0381
13.04 15:00	34.0604	+0.0259
13.04 14:00	33.8376	+0.0384
13.04 13:00	33.605	+0.0348
13.04 12:00	33.4696	-0.0966
13.04 11:00	34.0651

* на графике представлен средесуточный курс alpha finance lab в течение последних 30 дней. Таблица изменений курса alpha finance lab : показать

Дата	Курс	+/-
16.04.2021	34.5358	-1.5895
15.04.2021	36.1253	+2.9787
14.04.2021	33.1466	-0.8092
13.04.2021	33.9558	+33.9558
12.04.2021	0	+33.9558
11.04.2021	0	+33.9558
10.04.2021	0	+33.9558
09.04.2021	37.8678	-0.5592
08.04.2021	38.427	-1.4127
07.04.2021	39.8397	-4.1287
06.04.2021	43.9684	+1.6649
05.04.2021	42.3035	+0.5292
04.04.2021	41.7743	-0.1853
03.04.2021	41.9596	+1.8675
02.04.2021	40.0921	+0.7414
01.04.2021	39.3507	-0.5878
31.03.2021	39.9385	-1.6789
30.03.2021	41.6174	+1.1612
29.03.2021	40.4562	-0.5243
28.03.2021	40.9805	-0.6647
27.03.2021	41.6452	+1.0639
26.03.2021	40.5813	+1.6443
25.03.2021	38.937	-7.0283
24.03.2021	45.9653	+4.1109
23.03.2021	41.8544	+2.8871
22.03.2021	38.9673	-0.1335
21.03.2021	39.1008	-1.8769
20.03.2021	40.9777	+2.7948
19.03.2021	38.1829	-1.0289
18.03.2021	39.2118	-0.2723
17.03.2021	39.4841

* на графике представлен средесуточный курс alpha finance lab в течение последних 3 месяцев. Таблица изменений курса alpha finance lab : показать

Дата	Курс	+/-
16.04.2021	34.5358	-1.5895
15.04.2021	36.1253	+2.9787
14.04.2021	33.1466	-0.8092
13.04.2021	33.9558	+33.9558
12.04.2021	0	+33.9558
11.04.2021	0	+33.9558
10.04.2021	0	+33.9558
09.04.2021	37.8678	-0.5592
08.04.2021	38.427	-1.4127
07.04.2021	39.8397	-4.1287
06.04.2021	43.9684	+1.6649
05.04.2021	42.3035	+0.5292
04.04.2021	41.7743	-0.1853
03.04.2021	41.9596	+1.8675
02.04.2021	40.0921	+0.7414
01.04.2021	39.3507	-0.5878
31.03.2021	39.9385	-1.6789
30.03.2021	41.6174	+1.1612
29.03.2021	40.4562	-0.5243
28.03.2021	40.9805	-0.6647
27.03.2021	41.6452	+1.0639
26.03.2021	40.5813	+1.6443
25.03.2021	38.937	-7.0283
24.03.2021	45.9653	+4.1109
23.03.2021	41.8544	+2.8871
22.03.2021	38.9673	-0.1335
21.03.2021	39.1008	-1.8769
20.03.2021	40.9777	+2.7948
19.03.2021	38.1829	-1.0289
18.03.2021	39.2118	-0.2723
17.03.2021	39.4841	+4.0469
16.03.2021	35.4372	-0.1111
15.03.2021	35.5483	+2.5285
14.03.2021	33.0198	-0.1034
13.03.2021	33.1232	-1.396
12.03.2021	34.5192	-0.7966
11.03.2021	35.3158	-2.1099
10.03.2021	37.4257	-0.5577
09.03.2021	37.9834	+2.2819
08.03.2021	35.7015	-1.2483
07.03.2021	36.9498	-1.5263
06.03.2021	38.4761	+0.6175
05.03.2021	37.8586	-2.7602
04.03.2021	40.6188	+1.6794
03.03.2021	38.9394	+5.0357
02.03.2021	33.9037	+3.7544
01.03.2021	30.1493	+4.6533
28.02.2021	25.496	-2.5454
27.02.2021	28.0414	-0.1395
26.02.2021	28.1809	-6.1792
25.02.2021	34.3601	+6.4989
24.02.2021	27.8612	+1.4564
23.02.2021	26.4048	-7.0256
22.02.2021	33.4304	-0.4946
21.02.2021	33.925	-0.8345
20.02.2021	34.7595	+0.8812
19.02.2021	33.8783	-2.0289
18.02.2021	35.9072	+2.1695
17.02.2021	33.7377	-0.8997
16.02.2021	34.6374	-0.4108
15.02.2021	35.0482	-2.3082
14.02.2021	37.3564	-5.8961
13.02.2021	43.2525	-3.7561
12.02.2021	47.0086	+1.3361
11.02.2021	45.6725	-0.564
10.02.2021	46.2365	-2.168
09.02.2021	48.4045	-0.6423
08.02.2021	49.0468	+2.0912
07.02.2021	46.9556	-5.5146
06.02.2021	52.4702	-5.3572
05.02.2021	57.8274	+9.4475
04.02.2021	48.3799	+5.8991
03.02.2021	42.4808	+0.2912
02.02.2021	42.1896	-0.6004
01.02.2021	42.79	-2.1574
31.01.2021	44.9474	-1.1103
30.01.2021	46.0577	+11.26
29.01.2021	34.7977	-0.133
28.01.2021	34.9307	+3.183
27.01.2021	31.7477	+7.3762
26.01.2021	24.3715	+2.4041
25.01.2021	21.9674	+0.433
24.01.2021	21.5344	+2.1444
23.01.2021	19.39	+3.709
22.01.2021	15.681	+0.6587
21.01.2021	15.0223	+1.8482
20.01.2021	13.1741	+0.1819
19.01.2021	12.9922	+1.7802
18.01.2021	11.212	+0.7409
17.01.2021	10.4711	+0.0057
16.01.2021	10.4654

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот