Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2021 без вложений

Курсы криптовалют к Alpha Finance Lab

1 2 3 4 5 »

Курс Alpha Finance Lab к молдавскому лею

Обновлено: 27.01.2021 17:10:01

=
Калькулятор ALPHA - MDL / Обратный расчет: курс молдавского лея к Alpha Finance Lab
Alpha Finance Lab
Оценить!
0
10010

Графики

Динамика изменения курса alpha finance lab относительно молдавского лея, за 1 ALPHA:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 20.0246
    макс: 30.1318
    за сутки:
    22.3549

    Таблица изменений курса alpha finance lab : показать

    ДатаКурс+/-
    27.01 17:1022.3549+0.2962
    27.01 17:0022.0587-0.4502
    27.01 16:5022.5089-0.1031
    27.01 16:4022.612-0.6492
    27.01 16:3023.2612-0.2611
    27.01 16:2023.5223-0.5707
    27.01 16:1024.093+0.3011
    27.01 16:0023.7919-0.2509
    27.01 15:5024.0428-0.1295
    27.01 15:4024.1723+0.1873
    27.01 15:3023.985+0.0675
    27.01 15:2023.9175-0.7054
    27.01 15:1024.6229+0.1454
    27.01 15:0024.4775-0.7198
    27.01 14:5025.1973-0.7204
    27.01 14:4025.9177-0.0414
    27.01 14:3025.9591-0.2717
    27.01 14:2026.2308+0.5974
    27.01 14:1025.6334+0.5427
    27.01 14:0025.0907-0.1247
    27.01 13:5025.2154-0.6683
    27.01 13:4025.8837+0.0474
    27.01 13:3025.8363+0.4386
    27.01 13:2025.3977-0.2438
    27.01 13:1025.6415-0.4086
    27.01 13:0026.0501-0.0339
    27.01 12:5026.084+0.7966
    27.01 12:4025.2874+0.5611
    27.01 12:3024.7263+0.308
    27.01 12:2024.4183-0.0658
    27.01 12:1024.4841-0.3454
    27.01 12:0024.8295-0.696
    27.01 11:5025.5255-0.5538
    27.01 11:4026.0793-0.0698
    27.01 11:3026.1491-0.0252
    27.01 11:2026.1743-0.2203
    27.01 11:1026.3946-1.2348
    27.01 11:0027.6294-0.0686
    27.01 10:5027.698+0.4618
    27.01 10:4027.2362+0.5161
    27.01 10:3026.7201+0.571
    27.01 10:2026.1491+0.2041
    27.01 10:1025.945+0.296
    27.01 10:0025.649+0.0856
    27.01 09:5025.5634+0.0886
    27.01 09:4025.4748+0.1495
    27.01 09:3025.3253+0.5378
    27.01 09:2024.7875+0.3223
    27.01 09:1024.4652+0.5959
    27.01 09:0023.8693+0.3483
    27.01 08:5023.521-0.3343
    27.01 08:4023.8553-0.6318
    27.01 08:3024.4871+0.1593
    27.01 08:2024.3278+0.1537
    27.01 08:1024.1741-0.0178
    27.01 08:0024.1919+0.4389
    27.01 07:5023.753-0.4983
    27.01 07:4024.2513-0.4297
    27.01 07:3024.681+0.3553
    27.01 07:2024.3257-0.0463
    27.01 07:1024.372-1.1269
    27.01 07:0025.4989-0.2484
    27.01 06:5025.7473-0.3795
    27.01 06:4026.1268+0.2948
    27.01 06:3025.832+0.4717
    27.01 06:2025.3603-0.2204
    27.01 06:1025.5807-0.3156
    27.01 06:0025.8963-0.7066
    27.01 05:5026.6029-0.5854
    27.01 05:4027.1883-0.3561
    27.01 05:3027.5444+0.0699
    27.01 05:2027.4745+0.0763
    27.01 05:1027.3982-0.4434
    27.01 05:0027.8416+0.3507
    27.01 04:5027.4909-1.1907
    27.01 04:4028.6816-0.218
    27.01 04:3028.8996-1.0538
    27.01 04:2029.9534-0.1784
    27.01 04:1030.1318+2.8824
    27.01 04:0027.2494+0.4458
    27.01 03:5026.8036+0.6864
    27.01 03:4026.1172+1.1874
    27.01 03:3024.9298-0.157
    27.01 03:2025.0868+0.3448
    27.01 03:1024.742-0.0409
    27.01 03:0024.7829+0.2362
    27.01 02:5024.5467-0.0859
    27.01 02:4024.6326-0.0591
    27.01 02:3024.6917-0.2965
    27.01 02:2024.9882+0.1774
    27.01 02:1024.8108+0.1976
    27.01 02:0024.6132+0.0037
    27.01 01:5024.6095+0.441
    27.01 01:4024.1685+0.7297
    27.01 01:3023.4388-0.053
    27.01 01:2023.4918+0.3301
    27.01 01:1023.1617-0.079
    27.01 01:0023.2407-0.3987
    27.01 00:5023.6394+0.1623
    27.01 00:4023.4771-0.2404
    27.01 00:3023.7175+0.0192
    27.01 00:2023.6983+0.2211
    27.01 00:1023.4772-0.1174
    27.01 00:0023.5946+0.0132
    26.01 23:5023.5814+0.3143
    26.01 23:4023.2671-0.0978
    26.01 23:3023.3649+0.2663
    26.01 23:2023.0986+0.2436
    26.01 23:1022.855+0.6916
    26.01 23:0022.1634-0.0024
    26.01 22:5022.1658-0.0716
    26.01 22:4022.2374-0.1209
    26.01 22:3022.3583-0.1224
    26.01 22:2022.4807+0.0423
    26.01 22:1022.4384-0.055
    26.01 22:0022.4934+0.2691
    26.01 21:5022.2243+0.049
    26.01 21:4022.1753+0.2371
    26.01 21:3021.9382-0.0347
    26.01 21:2021.9729-0.0261
    26.01 21:1021.999-0.1408
    26.01 21:0022.1398+0.3014
    26.01 20:5021.8384-0.0988
    26.01 20:4021.9372-0.0252
    26.01 20:3021.9624+0.0707
    26.01 20:2021.8917-0.1419
    26.01 20:1022.0336-0.3593
    26.01 20:0022.3929-0.2493
    26.01 19:5022.6422+0.2788
    26.01 19:4022.3634+0.775
    26.01 19:3021.5884+0.203
    26.01 19:2021.3854-0.2491
    26.01 19:1021.6345+0.2157
    26.01 19:0021.4188+0.4418
    26.01 18:5020.977-0.0061
    26.01 18:4020.9831+0.423
    26.01 18:3020.5601+0.0264
    26.01 18:2020.5337-0.1576
    26.01 18:1020.6913+0.6062
    26.01 18:0020.0851+0.0605
    26.01 17:5020.0246-0.4058
    26.01 17:4020.4304+0.0683
    26.01 17:3020.3621-0.4818
    26.01 17:2020.8439+0.3248
    26.01 17:1020.5191
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 10.2805
    макс: 30.1318
    за неделю:
    22.3549

    Таблица изменений курса alpha finance lab : показать

    ДатаКурс+/-
    +0.2962
    27.01 17:0022.0587+0.3011
    27.01 16:0023.7919+0.1454
    27.01 15:0024.4775+0.5427
    27.01 14:0025.0907-0.4086
    27.01 13:0026.0501-0.3454
    27.01 12:0024.8295-1.2348
    27.01 11:0027.6294+0.296
    27.01 10:0025.649+0.5959
    27.01 09:0023.8693-0.0178
    27.01 08:0024.1919-1.1269
    27.01 07:0025.4989-0.3156
    27.01 06:0025.8963-0.4434
    27.01 05:0027.8416+2.8824
    27.01 04:0027.2494-0.0409
    27.01 03:0024.7829+0.1976
    27.01 02:0024.6132-0.079
    27.01 01:0023.2407-0.1174
    27.01 00:0023.5946+0.6916
    26.01 23:0022.1634-0.055
    26.01 22:0022.4934-0.1408
    26.01 21:0022.1398-0.3593
    26.01 20:0022.3929+0.2157
    26.01 19:0021.4188+0.6062
    26.01 18:0020.0851+0.7392
    26.01 17:0019.7799-0.413
    26.01 16:0018.2628+0.1464
    26.01 15:0018.1755-0.1202
    26.01 14:0018.7046+0.1205
    26.01 13:0017.7398-0.0323
    26.01 12:0018.0322+0.0447
    26.01 11:0017.7871-0.1296
    26.01 10:0017.4727-0.1454
    26.01 09:0017.7123+0.0574
    26.01 08:0017.4441+0.1114
    26.01 07:0017.1837+0.0433
    26.01 06:0018.0705+0.1328
    26.01 05:0018.4076-0.0627
    26.01 04:0018.243+0.0271
    26.01 03:0016.3118-0.1227
    26.01 02:0016.4943-0.179
    26.01 01:0016.5929-0.0622
    26.01 00:0017.3153-0.197
    25.01 23:0017.6267-0.1368
    25.01 22:0017.3647+0.0806
    25.01 21:0017.2701+0.0974
    25.01 20:0017.5025-0.0867
    25.01 19:0017.9047+0.0021
    25.01 18:0017.3501+0.0478
    25.01 17:0017.3437-0.1789
    25.01 16:0017.9302-0.0484
    25.01 15:0017.7845-0.0269
    25.01 14:0017.5882-0.0009
    25.01 13:0017.2432-0.1129
    25.01 12:0017.9812+0.1202
    25.01 11:0018.0439-0.171
    25.01 10:0018.3579+0.0261
    25.01 09:0018.5445-0.1901
    25.01 08:0018.8911+0.1326
    25.01 07:0018.4133-0.0463
    25.01 06:0018.2181+0.0736
    25.01 05:0018.0373+0.0207
    25.01 04:0018.4502-0.2128
    25.01 03:0018.9421-0.079
    25.01 02:0018.1475-0.0724
    25.01 01:0018.4624+0.0171
    25.01 00:0017.7603+0.0389
    24.01 23:0017.3049-0.0383
    24.01 22:0017.9682+0.036
    24.01 21:0017.6612-0.1361
    24.01 20:0017.2879+0.0095
    24.01 19:0017.3528+0.0774
    24.01 18:0017.4301+0.1253
    24.01 17:0017.3239+0.0577
    24.01 16:0017.4893-0.1538
    24.01 15:0018.1356-0.1397
    24.01 14:0018.0004-0.1105
    24.01 13:0017.8042+0.0003
    24.01 12:0018.055-0.063
    24.01 11:0017.5442+0.1088
    24.01 10:0017.3451+0.0015
    24.01 09:0016.8833-0.0539
    24.01 08:0017.2551+0.1693
    24.01 07:0016.9365+0.1489
    24.01 06:0016.3977-0.1448
    24.01 05:0016.3969-0.0424
    24.01 04:0016.4054-0.0428
    24.01 03:0015.606-0.0719
    24.01 02:0015.6135-0.1272
    24.01 01:0016.0155+0.1157
    24.01 00:0015.8211-0.0216
    23.01 23:0016.0497-0.1962
    23.01 22:0016.1362-0.1196
    23.01 21:0016.4926-0.0229
    23.01 20:0017.2528-0.0175
    23.01 19:0016.6205+0.0863
    23.01 18:0016.1266-0.1223
    23.01 17:0016.3021-0.2814
    23.01 16:0015.9636+0.3911
    23.01 15:0015.4436+0.2436
    23.01 14:0015.7741-0.2264
    23.01 13:0016.0368+0.1454
    23.01 12:0016.257-0.1792
    23.01 11:0016.2331-0.0396
    23.01 10:0015.496-0.0268
    23.01 09:0015.4284-0.0396
    23.01 08:0015.1344+0.1364
    23.01 07:0015.136+0.0281
    23.01 06:0014.5235+0.0934
    23.01 05:0013.9747-0.0692
    23.01 04:0013.9058-0.1819
    23.01 03:0013.9381-0.0381
    23.01 02:0013.9987+0.0295
    23.01 01:0014.1454+0.0853
    23.01 00:0014.0081-0.0071
    22.01 23:0013.8574-0.0277
    22.01 22:0014.0688-0.0137
    22.01 21:0014.0068+0.0291
    22.01 20:0014.3794+0.0252
    22.01 19:0013.8787+0.1783
    22.01 18:0013.9161+0.4166
    22.01 17:0013.4763+0.1071
    22.01 16:0012.843+0.2424
    22.01 15:0012.1871+0.2633
    22.01 14:0011.7787-0.07
    22.01 13:0011.8875+0.0089
    22.01 12:0011.6943+0.0211
    22.01 11:0011.3915+0.2474
    22.01 10:0011.7166-0.057
    22.01 09:0011.7792-0.1227
    22.01 08:0011.5393+0.0778
    22.01 07:0011.5213-0.0402
    22.01 06:0011.3517+0.0272
    22.01 05:0010.9771-0.1111
    22.01 04:0010.5876-0.3226
    22.01 03:0011.2788+0.0985
    22.01 02:0011.4232-0.29
    22.01 01:0011.6841+0.0286
    22.01 00:0012.2487-0.1824
    21.01 23:0012.483+0.0476
    21.01 22:0011.9838-0.1914
    21.01 21:0012.046+0.0762
    21.01 20:0011.6645+0.0601
    21.01 19:0012.0942+0.3089
    21.01 18:0011.7334+0.0094
    21.01 17:0011.8925+0.0066
    21.01 16:0012.1107-0.1634
    21.01 15:0011.5816+0.0712
    21.01 14:0011.687-0.094
    21.01 13:0011.8593-0.1916
    21.01 12:0012.2559-0.1177
    21.01 11:0013.1137+0.4618
    21.01 10:0012.9483+0.181
    21.01 09:0012.4184-0.0366
    21.01 08:0012.3581+0.2548
    21.01 07:0012.6322+0.0423
    21.01 06:0012.3156+0.1316
    21.01 05:0011.9511-0.0711
    21.01 04:0012.2218+0.0459
    21.01 03:0012.4165-0.1478
    21.01 02:0012.0858+0.1401
    21.01 01:0011.5684-0.062
    21.01 00:0011.57-0.0814
    20.01 23:0011.1257+0.1027
    20.01 22:0010.7726+0.0926
    20.01 21:0010.6357-0.1888
    20.01 19:0010.2805-0.0239
    20.01 18:0010.6068
  • * на графике представлен средесуточный курс alpha finance lab в течение последних 30 дней.
    мин: 5.7808
    макс: 30.1318
    за месяц:
    22.3549
    Таблица изменений курса alpha finance lab : показать
    ДатаКурс+/-
    26.01.202119.766+2.0228
    25.01.202117.7432+0.3041
    24.01.202117.4391+1.787
    23.01.202115.6521+3.001
    22.01.202112.6511+0.5327
    21.01.202112.1184+1.5557
    20.01.202110.5627+0.1391
    19.01.202110.4236+1.4546
    18.01.20218.969+0.66
    17.01.20218.309-0.0167
    16.01.20218.3257+0.7413
    15.01.20217.5844-0.1305
    14.01.20217.7149+0.4636
    13.01.20217.2513+0.7504
    12.01.20216.5009+0.7201
    11.01.20215.7808
  • * на графике представлен средесуточный курс alpha finance lab в течение последних 3 месяцев.
    мин: 5.7808
    макс: 30.1318
    за квартал:
    22.3549
    Таблица изменений курса alpha finance lab : показать
    ДатаКурс+/-
    26.01.202119.766+2.0228
    25.01.202117.7432+0.3041
    24.01.202117.4391+1.787
    23.01.202115.6521+3.001
    22.01.202112.6511+0.5327
    21.01.202112.1184+1.5557
    20.01.202110.5627+0.1391
    19.01.202110.4236+1.4546
    18.01.20218.969+0.66
    17.01.20218.309-0.0167
    16.01.20218.3257+0.7413
    15.01.20217.5844-0.1305
    14.01.20217.7149+0.4636
    13.01.20217.2513+0.7504
    12.01.20216.5009+0.7201
    11.01.20215.7808

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот